UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,423.30 -15.20 (-0.62%) DOW
39,831.29 +24.52 (+0.06%) Bitcoin GBP
54,814.19 +744.95 (+1.38%)
Technology Select Sector SPDR ETF (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:230.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | 0.00 | - | - | 10 | 2024-05-31 | - | - | - | - | - |
| 0.35 | +0.04 | +12.90% | 24 | 7,454 | 2024-06-21 | 25.78 | 0.00 | - | - | 0 |
| 0.48 | +0.08 | +20.00% | 1 | 3 | 2024-06-28 | - | - | - | - | - |
| 1.05 | +0.12 | +12.90% | 12 | 2,364 | 2024-07-19 | - | - | - | - | - |
| 2.17 | +0.42 | +24.00% | 2 | 88 | 2024-08-16 | - | - | - | - | - |
| 3.70 | 0.00 | - | 21 | 2,001 | 2024-09-20 | 29.65 | 0.00 | - | 2 | 0 |
| 7.55 | 0.00 | - | 78 | 1,181 | 2024-12-20 | - | - | - | - | - |
| 8.75 | 0.00 | - | 1 | 935 | 2025-01-17 | 19.69 | 0.00 | - | 10 | 160 |
| 8.05 | 0.00 | - | 50 | 391 | 2025-03-21 | 20.95 | 0.00 | - | 138 | 139 |
| 10.85 | 0.00 | - | 20 | 134 | 2025-06-20 | 25.96 | 0.00 | - | 3 | 2 |
| 14.53 | 0.00 | - | 1 | 5 | 2025-10-17 | 23.75 | 0.00 | - | 10 | 10 |
| 18.05 | 0.00 | - | 2 | 135 | 2026-01-16 | 33.60 | 0.00 | - | 5 | 7 |
| 22.10 | 0.00 | - | 1 | 18 | 2026-06-18 | - | - | - | - | - |
| 31.46 | 0.00 | - | 1 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.