UK markets open in 28 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,023.75 -3.96 (-0.02%) CRUDE OIL
81.63 0.00 (0.00%) GOLD FUTURES
2,336.40 -8.00 (-0.34%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,086.89 -999.28 (-2.04%)
Health Care Select Sector SPDR ETF (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-20 | 0.08 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-11-15 | 0.16 | 0.00 | - | 2 | 4 |
| 47.65 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
| 47.71 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.17 | 0.00 | - | 3 | 0 |
| 46.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.58 | 0.00 | - | 1 | 0 |
| 47.73 | 0.00 | - | 1 | 2 | 2025-10-17 | 1.16 | 0.00 | - | 1 | 2 |
| 46.85 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.66 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.