Health Care Select Sector SPDR ETF (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 1 | 6 |
| 26.30 | 0.00 | - | 35 | 18 | 2024-09-20 | 0.14 | 0.00 | - | 8 | 215 |
| - | - | - | - | - | 2024-10-18 | 0.16 | 0.00 | - | 2 | 15 |
| 26.21 | 0.00 | - | 2 | 3 | 2024-11-15 | 0.29 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-12-20 | 0.44 | 0.00 | - | 2 | 14 |
| 28.00 | 0.00 | - | 1 | 252 | 2025-01-17 | 0.51 | 0.00 | - | 5 | 870 |
| - | - | - | - | - | 2025-03-21 | 0.65 | 0.00 | - | 3 | 3 |
| 27.60 | 0.00 | - | 5 | 85 | 2025-06-20 | 1.15 | 0.00 | - | 2 | 613 |
| - | - | - | - | - | 2025-10-17 | 1.90 | 0.00 | - | 1 | 13 |
| 32.50 | 0.00 | - | 3 | 137 | 2026-01-16 | 2.24 | 0.00 | - | 500 | 515 |
© 2024 Yahoo. All rights reserved.