UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.88 -0.69 (-0.89%) GOLD FUTURES
2,329.70 -63.20 (-2.64%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,451.37 -1,225.22 (-2.24%)
Health Care Select Sector SPDR ETF (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | - | 102 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | - | 60 |
| 19.07 | 0.00 | - | 1 | 88 | 2024-06-21 | 0.11 | +0.06 | +120.00% | 11 | 1,164 |
| 18.80 | 0.00 | - | 5 | 5 | 2024-09-20 | 0.31 | +0.05 | +19.23% | 2 | 123 |
| - | - | - | - | - | 2024-10-18 | 0.41 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2024-11-15 | 0.60 | 0.00 | - | 2 | 494 |
| - | - | - | - | - | 2024-12-20 | 0.68 | 0.00 | - | - | 3 |
| 24.28 | 0.00 | - | 1 | 66 | 2025-01-17 | 0.89 | 0.00 | - | 1 | 141 |
| 27.02 | 0.00 | - | 1 | 23 | 2025-06-20 | 3.10 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 2025-10-17 | 2.45 | -0.05 | -2.00% | 1 | 25 |
| 26.30 | 0.00 | - | 1 | 101 | 2026-01-16 | 5.05 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. All rights reserved.