UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.98 -0.59 (-0.76%) GOLD FUTURES
2,330.60 -62.30 (-2.60%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,006.70 -1,586.02 (-2.91%)
Health Care Select Sector SPDR ETF (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 20 | 123 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 41 | 40 |
| 21.20 | 0.00 | - | 1 | 49 | 2024-06-21 | 0.09 | 0.00 | - | 2 | 396 |
| - | - | - | - | - | 2024-09-20 | 0.73 | 0.00 | - | 2 | 1,337 |
| - | - | - | - | - | 2024-12-20 | 1.12 | 0.00 | - | - | 1 |
| 24.06 | 0.00 | - | 8 | 28 | 2025-01-17 | 1.79 | 0.00 | - | 11 | 1,026 |
| 26.75 | 0.00 | - | 1 | 12 | 2025-06-20 | 1.90 | 0.00 | - | 1 | 55 |
| 27.58 | 0.00 | - | 2 | 6 | 2026-01-16 | 4.10 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.