UK markets open in 26 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,025.20 -2.51 (-0.01%) CRUDE OIL
81.62 -0.01 (-0.01%) GOLD FUTURES
2,336.90 -7.50 (-0.32%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,141.84 -969.54 (-1.97%)
Health Care Select Sector SPDR ETF (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.09 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.14 | 0.00 | - | 10 | 0 |
| 14.07 | 0.00 | - | 7 | 0 | 2024-09-20 | 0.69 | 0.00 | - | 1,146 | 0 |
| 16.07 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.59 | 0.00 | - | 2 | 0 |
| 14.60 | 0.00 | - | 9 | 32 | 2025-06-20 | 3.90 | 0.00 | - | 1 | 0 |
| 23.65 | 0.00 | - | 1 | 23 | 2026-01-16 | 5.95 | 0.00 | - | 3 | 66 |
© 2024 Yahoo. All rights reserved.