Health Care Select Sector SPDR ETF (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:136.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.06 | 0.00 | - | 2 | 1,005 |
| - | - | - | - | - | 2024-07-05 | 0.50 | 0.00 | - | - | 1 |
| 10.13 | 0.00 | - | - | 10 | 2024-07-19 | 0.10 | 0.00 | - | 3 | 6 |
| 12.67 | 0.00 | - | 6 | 154 | 2024-09-20 | 0.76 | 0.00 | - | 1 | 113 |
| 10.90 | 0.00 | - | - | 3 | 2024-12-20 | 1.45 | 0.00 | - | 23 | 27 |
| 14.76 | 0.00 | - | 2 | 265 | 2025-01-17 | 1.91 | 0.00 | - | 17 | 655 |
| 20.70 | 0.00 | - | 1 | 31 | 2025-06-20 | 3.40 | 0.00 | - | 11 | 188 |
| 21.60 | 0.00 | - | 160 | 140 | 2026-01-16 | 5.50 | 0.00 | - | 46 | 114 |
© 2024 Yahoo. All rights reserved.