Health Care Select Sector SPDR ETF (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:137.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.08 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-07-05 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-12 | 0.14 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-07-19 | 0.23 | 0.00 | - | 10 | 103 |
| - | - | - | - | - | 2024-07-26 | 0.27 | 0.00 | - | 1 | 2 |
| 8.91 | 0.00 | - | 1 | 105 | 2024-09-20 | 0.62 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 2024-12-20 | 1.55 | 0.00 | - | 137 | 234 |
| 14.24 | 0.00 | - | 23 | 684 | 2025-01-17 | 1.94 | 0.00 | - | 23 | 1,432 |
| 13.92 | 0.00 | - | 1 | 117 | 2025-06-20 | 4.14 | 0.00 | - | 35 | 119 |
| 17.83 | 0.00 | - | 1 | 14 | 2026-01-16 | 4.95 | 0.00 | - | 2 | 56 |
© 2024 Yahoo. All rights reserved.