Health Care Select Sector SPDR ETF (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:139.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 2024-07-05 | 0.22 | 0.00 | - | 3 | 13 |
| 6.80 | 0.00 | - | 2 | 3 | 2024-07-12 | 0.23 | 0.00 | - | - | 2 |
| 8.02 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.18 | 0.00 | - | 13 | 140 |
| - | - | - | - | - | 2024-07-26 | 0.45 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-08-02 | 0.32 | 0.00 | - | 3 | 5 |
| 8.96 | 0.00 | - | 2 | 64 | 2024-09-20 | 0.90 | 0.00 | - | 2 | 166 |
| 12.10 | 0.00 | - | 2 | 71 | 2024-12-20 | 1.91 | 0.00 | - | 4 | 105 |
| 11.79 | 0.00 | - | 1 | 704 | 2025-01-17 | 2.25 | 0.00 | - | 2 | 1,627 |
| 16.45 | 0.00 | - | 1 | 108 | 2025-06-20 | 4.09 | 0.00 | - | 114 | 288 |
| 19.00 | 0.00 | - | 2 | 28 | 2026-01-16 | 5.75 | 0.00 | - | 7 | 4 |
© 2024 Yahoo. All rights reserved.