Health Care Select Sector SPDR ETF (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:140.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.10 | 0.00 | - | 5 | 14 |
| 6.22 | 0.00 | - | - | 1 | 2024-07-12 | 0.32 | 0.00 | - | 1 | 2 |
| 6.75 | 0.00 | - | 3 | 18 | 2024-07-19 | 0.25 | 0.00 | - | 4 | 1,514 |
| - | - | - | - | - | 2024-07-26 | 0.47 | 0.00 | - | 2 | 2 |
| 6.87 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 9.14 | +0.76 | +9.97% | 4 | 6,883 | 2024-09-20 | 1.09 | 0.00 | - | 10 | 3,181 |
| 9.25 | 0.00 | - | 2 | 63 | 2024-10-18 | 1.37 | 0.00 | - | 3 | 866 |
| 10.78 | 0.00 | - | 1 | 88 | 2024-11-15 | 1.85 | 0.00 | - | 1 | 594 |
| 11.30 | 0.00 | - | 2 | 42 | 2024-12-20 | 2.11 | 0.00 | - | 139 | 5,593 |
| 11.52 | 0.00 | - | 14 | 1,220 | 2025-01-17 | 2.46 | 0.00 | - | 2 | 1,678 |
| 14.72 | 0.00 | - | 20 | 270 | 2025-06-20 | 4.30 | 0.00 | - | 67 | 353 |
| 16.72 | 0.00 | - | 1 | 3 | 2025-10-17 | 5.40 | 0.00 | - | 13 | 13 |
| 18.20 | 0.00 | - | 2 | 135 | 2026-01-16 | 5.73 | 0.00 | - | 2 | 170 |
© 2024 Yahoo. All rights reserved.