UK markets closed
NIKKEI 225
38,855.37 -44.65 (-0.11%) HANG SENG
18,821.16 -6.19 (-0.03%) CRUDE OIL
80.26 +0.43 (+0.54%) GOLD FUTURES
2,360.00 +3.50 (+0.15%) DOW
38,852.86 -216.73 (-0.55%) Bitcoin GBP
53,678.58 -811.95 (-1.49%)
Health Care Select Sector SPDR ETF (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | -2.79 | -58.25% | 10 | 18 | 2024-05-31 | 0.17 | +0.08 | +88.89% | 46 | 12 |
| 2.07 | -3.86 | -65.09% | 10 | 15 | 2024-06-07 | 0.38 | +0.25 | +192.31% | 1 | 50 |
| 2.72 | -2.73 | -50.09% | 1 | 4 | 2024-06-14 | 0.72 | +0.44 | +157.14% | 4 | 8 |
| 2.74 | -2.20 | -44.53% | 125 | 7,799 | 2024-06-21 | 0.81 | +0.38 | +88.37% | 2,048 | 5,170 |
| - | - | - | - | - | 2024-06-28 | 1.10 | +0.60 | +120.00% | 3 | 21 |
| - | - | - | - | - | 2024-07-05 | 0.71 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 2024-07-19 | 1.50 | +0.55 | +57.89% | 1 | 110 |
| 7.70 | 0.00 | - | 200 | 290 | 2024-09-20 | 1.82 | 0.00 | - | 2 | 721 |
| 11.06 | 0.00 | - | 1 | 2 | 2024-12-20 | 3.45 | 0.00 | - | 3 | 5 |
| 11.20 | 0.00 | - | 10 | 381 | 2025-01-17 | 3.75 | +0.87 | +30.21% | 11 | 1,310 |
| 12.33 | 0.00 | - | 1 | 70 | 2025-06-20 | 5.55 | 0.00 | - | 8 | 55 |
| 16.16 | 0.00 | - | 3 | 43 | 2026-01-16 | 6.30 | 0.00 | - | 15 | 17 |
© 2024 Yahoo. All rights reserved.