UK markets open in 6 hours 43 minutes
NIKKEI 225
38,855.37 0.00 (0.00%) HANG SENG
18,821.16 -6.14 (-0.03%) CRUDE OIL
80.24 +0.41 (+0.51%) GOLD FUTURES
2,361.40 +4.90 (+0.21%) DOW
38,852.86 -216.74 (-0.55%) Bitcoin GBP
53,544.23 -821.55 (-1.51%)
Health Care Select Sector SPDR ETF (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.91 | -2.31 | -71.74% | 6 | 29 | 2024-05-31 | 0.41 | +0.29 | +241.67% | 519 | 50 |
| 1.26 | -2.96 | -70.14% | 14 | 13 | 2024-06-07 | 0.83 | +0.66 | +388.24% | 1,002 | 4 |
| 4.91 | 0.00 | - | 1 | 31 | 2024-06-14 | 0.29 | 0.00 | - | 4 | 7 |
| 2.29 | -1.26 | -35.49% | 8 | 5,146 | 2024-06-21 | 1.23 | +0.72 | +141.18% | 3,658 | 2,254 |
| - | - | - | - | - | 2024-06-28 | 1.36 | +0.84 | +161.54% | 2 | 4 |
| 2.81 | -2.41 | -46.17% | 209 | 1 | 2024-07-19 | 2.08 | +0.87 | +71.90% | 4 | 42 |
| 4.90 | -2.45 | -33.33% | 220 | 161 | 2024-09-20 | 2.93 | +0.03 | +1.03% | 24 | 1,494 |
| - | - | - | - | - | 2024-12-20 | 4.10 | +1.16 | +39.46% | 1 | 295 |
| 7.54 | 0.00 | - | 1 | 490 | 2025-01-17 | 4.35 | +0.75 | +20.83% | 204 | 2,223 |
| 11.70 | 0.00 | - | 4 | 491 | 2025-06-20 | 4.65 | 0.00 | - | 5 | 79 |
| 14.66 | 0.00 | - | 1 | 109 | 2026-01-16 | 9.75 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.