Health Care Select Sector SPDR ETF (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:143.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.58 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.09 | 0.00 | - | 21 | 28 |
| 1.84 | 0.00 | - | 8 | 6 | 2024-07-05 | 0.24 | 0.00 | - | 1 | 128 |
| 3.70 | 0.00 | - | 3 | 8 | 2024-07-12 | 0.51 | 0.00 | - | 3 | 6 |
| 4.10 | 0.00 | - | 4 | 302 | 2024-07-19 | 0.50 | 0.00 | - | 8 | 183 |
| - | - | - | - | - | 2024-07-26 | 1.17 | 0.00 | - | 19 | 21 |
| 5.37 | 0.00 | - | 4 | 4 | 2024-08-16 | 1.01 | 0.00 | - | 2 | 2 |
| 6.00 | 0.00 | - | 5 | 778 | 2024-09-20 | 1.91 | 0.00 | - | 1 | 946 |
| 8.24 | 0.00 | - | 3 | 3 | 2024-12-20 | 2.84 | 0.00 | - | 149 | 144 |
| 8.29 | 0.00 | - | 1 | 287 | 2025-01-17 | 3.55 | 0.00 | - | 27 | 1,828 |
| 11.60 | 0.00 | - | 6 | 345 | 2025-06-20 | 4.95 | 0.00 | - | 1 | 220 |
| 13.38 | 0.00 | - | 1 | 63 | 2026-01-16 | 7.28 | 0.00 | - | 3 | 89 |
© 2024 Yahoo. All rights reserved.