Health Care Select Sector SPDR ETF (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:143.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.52 | 0.00 | - | 100 | 221 | 2024-06-07 | 0.11 | 0.00 | - | 10 | 70 |
| 2.20 | 0.00 | - | 1 | 29 | 2024-06-14 | 0.25 | 0.00 | - | 19 | 133 |
| 3.07 | 0.00 | - | 1 | 538 | 2024-06-21 | 0.49 | 0.00 | - | 52 | 563 |
| 2.40 | 0.00 | - | 20 | 25 | 2024-06-28 | 0.79 | 0.00 | - | 21 | 20 |
| 1.57 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
| 3.55 | 0.00 | - | 1 | 3 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.