Health Care Select Sector SPDR ETF (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | 0.00 | - | 6 | 4 | 2024-06-28 | 0.30 | 0.00 | - | 42 | 69 |
| 1.99 | 0.00 | - | 1 | 129 | 2024-07-05 | 1.63 | 0.00 | - | 2 | 2 |
| 2.36 | 0.00 | - | 3 | 9 | 2024-07-12 | - | - | - | - | - |
| 2.75 | 0.00 | - | 47 | 1,041 | 2024-07-19 | 0.92 | 0.00 | - | 174 | 1,958 |
| 2.90 | 0.00 | - | 223 | 130 | 2024-07-26 | - | - | - | - | - |
| 3.43 | 0.00 | - | 1 | 1 | 2024-08-02 | 1.90 | 0.00 | - | - | 1 |
| 3.91 | 0.00 | - | 4 | 3 | 2024-08-16 | 1.54 | 0.00 | - | 8 | 79 |
| 5.05 | 0.00 | - | 2 | 5,632 | 2024-09-20 | 2.17 | 0.00 | - | 1 | 7,592 |
| 5.55 | 0.00 | - | 31 | 817 | 2024-10-18 | 2.55 | 0.00 | - | 480 | 1,340 |
| 6.55 | 0.00 | - | 6 | 337 | 2024-11-15 | 3.20 | 0.00 | - | 5 | 712 |
| 7.60 | 0.00 | - | 2 | 20 | 2024-12-20 | 3.40 | 0.00 | - | 191 | 283 |
| 8.13 | 0.00 | - | 10 | 3,317 | 2025-01-17 | 4.05 | 0.00 | - | 1 | 3,232 |
| 9.75 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 11.55 | 0.00 | - | 3 | 282 | 2025-06-20 | 5.65 | 0.00 | - | 1 | 97 |
| 10.70 | 0.00 | - | 11 | 58 | 2025-10-17 | 9.90 | 0.00 | - | - | 30 |
| 14.25 | 0.00 | - | 18 | 115 | 2026-01-16 | 7.05 | 0.00 | - | 3 | 283 |
© 2024 Yahoo. All rights reserved.