Health Care Select Sector SPDR ETF (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:146.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.07 | 0.00 | - | 20 | 219 | 2024-06-28 | 0.63 | 0.00 | - | 42 | 64 |
| 1.30 | 0.00 | - | 34 | 42 | 2024-07-05 | 0.83 | 0.00 | - | 12 | 22 |
| 1.71 | 0.00 | - | 1 | 10 | 2024-07-12 | 2.00 | 0.00 | - | 5 | 0 |
| 2.25 | 0.00 | - | 592 | 1,282 | 2024-07-19 | 1.25 | 0.00 | - | 3,315 | 4,941 |
| 2.36 | 0.00 | - | 2 | 3 | 2024-07-26 | 1.97 | 0.00 | - | 1 | 3 |
| 2.97 | 0.00 | - | 9 | 73 | 2024-08-16 | 1.83 | 0.00 | - | 51 | 51 |
| 4.25 | 0.00 | - | 3 | 1,092 | 2024-09-20 | 2.40 | 0.00 | - | 17 | 282 |
| 7.05 | 0.00 | - | 8 | 17 | 2024-12-20 | 3.75 | 0.00 | - | 31 | 160 |
| 14.36 | 0.00 | - | 5 | 85 | 2026-01-16 | 7.90 | 0.00 | - | 26 | 311 |
© 2024 Yahoo. All rights reserved.