Health Care Select Sector SPDR ETF (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:147.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | 0.00 | - | 110 | 131 | 2024-06-28 | 1.14 | 0.00 | - | 24 | 23 |
| 0.84 | 0.00 | - | 11 | 118 | 2024-07-05 | 1.38 | 0.00 | - | 5 | 38 |
| 1.20 | 0.00 | - | 5 | 9 | 2024-07-12 | 1.59 | 0.00 | - | 5 | 9 |
| 1.58 | 0.00 | - | 1,405 | 7,062 | 2024-07-19 | 1.68 | 0.00 | - | 372 | 445 |
| 1.90 | 0.00 | - | 4 | 17 | 2024-07-26 | 1.88 | 0.00 | - | 3 | 3 |
| 2.18 | 0.00 | - | 2 | 2 | 2024-08-02 | 2.02 | 0.00 | - | 2 | 2 |
| 2.72 | 0.00 | - | 56 | 65 | 2024-08-16 | 2.27 | 0.00 | - | 36 | 36 |
| 3.80 | 0.00 | - | 18 | 758 | 2024-09-20 | 3.35 | 0.00 | - | 42 | 345 |
| 6.40 | 0.00 | - | 79 | 317 | 2024-12-20 | 4.25 | 0.00 | - | 223 | 224 |
© 2024 Yahoo. All rights reserved.