Health Care Select Sector SPDR ETF (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:148.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 5 | 128 | 2024-06-28 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 109 | 2024-07-05 | 2.41 | 0.00 | - | 1 | 11 |
| 0.79 | 0.00 | - | 61 | 87 | 2024-07-12 | - | - | - | - | - |
| 1.07 | 0.00 | - | 577 | 1,096 | 2024-07-19 | 2.38 | 0.00 | - | 3 | 30 |
| 1.21 | 0.00 | - | 3 | 4 | 2024-07-26 | - | - | - | - | - |
| 2.12 | 0.00 | - | 26 | 26 | 2024-08-16 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 1,211 | 2024-09-20 | 3.50 | 0.00 | - | 28 | 79 |
| 5.80 | 0.00 | - | 123 | 130 | 2024-12-20 | 7.00 | 0.00 | - | - | 24 |
© 2024 Yahoo. All rights reserved.