Health Care Select Sector SPDR ETF (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:149.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 2 | 30 | 2024-06-28 | - | - | - | - | - |
| 0.25 | 0.00 | - | 9 | 12 | 2024-07-05 | - | - | - | - | - |
| 0.47 | 0.00 | - | 4 | 13 | 2024-07-12 | - | - | - | - | - |
| 0.70 | 0.00 | - | 30 | 1,188 | 2024-07-19 | 3.90 | 0.00 | - | 1 | 3 |
| 0.84 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 0.99 | 0.00 | - | 1 | 76 | 2024-08-02 | - | - | - | - | - |
| 1.77 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 2.76 | 0.00 | - | 4 | 524 | 2024-09-20 | 4.15 | 0.00 | - | 2 | 104 |
| 5.20 | 0.00 | - | 280 | 479 | 2024-12-20 | 5.25 | 0.00 | - | 24 | 154 |
© 2024 Yahoo. All rights reserved.