Health Care Select Sector SPDR ETF (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:150.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 12 | 2024-06-28 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 39 | 2024-07-05 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 13 | 2024-07-12 | - | - | - | - | - |
| 0.48 | 0.00 | - | 11 | 213 | 2024-07-19 | - | - | - | - | - |
| 0.65 | 0.00 | - | 14 | 18 | 2024-07-26 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 13 | 2024-08-02 | - | - | - | - | - |
| 1.26 | 0.00 | - | 6 | 35 | 2024-08-16 | - | - | - | - | - |
| 2.35 | 0.00 | - | 10 | 4,007 | 2024-09-20 | 4.60 | 0.00 | - | 3 | 3,061 |
| 2.63 | 0.00 | - | 44 | 933 | 2024-10-18 | 6.01 | 0.00 | - | 15 | 221 |
| 3.75 | 0.00 | - | 72 | 1,202 | 2024-11-15 | 5.95 | 0.00 | - | 118 | 130 |
| 4.30 | 0.00 | - | 74 | 5,018 | 2024-12-20 | 6.75 | 0.00 | - | 14 | 14 |
| 5.08 | 0.00 | - | 35 | 3,615 | 2025-01-17 | 6.29 | 0.00 | - | 1 | 322 |
| 6.50 | 0.00 | - | - | 24 | 2025-03-21 | 6.65 | 0.00 | - | - | 22 |
| 8.50 | 0.00 | - | 94 | 385 | 2025-06-20 | 7.35 | 0.00 | - | 164 | 423 |
| 8.92 | 0.00 | - | 9 | 34 | 2025-10-17 | - | - | - | - | - |
| 11.80 | 0.00 | - | 4 | 775 | 2026-01-16 | 9.00 | 0.00 | - | 42 | 387 |
© 2024 Yahoo. All rights reserved.