UK markets closed

Madison Covered Call & Equity Strategy Fd (XMCNX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
6.81+0.02 (+0.29%)
At close: 08:01PM EDT
Time period:
22 Jun 2023 - 22 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 20246.816.816.816.816.81-
20 Jun 20246.796.796.796.796.79-
18 Jun 20246.776.776.776.776.77-
17 Jun 20246.756.756.756.756.75-
14 Jun 20246.736.736.736.736.73-
13 Jun 20246.956.956.956.956.95-
12 Jun 20246.986.986.986.986.98-
11 Jun 20246.986.986.986.986.98-
10 Jun 20247.017.017.017.017.01-
07 Jun 20246.996.996.996.996.99-
06 Jun 20247.017.017.017.017.01-
05 Jun 20247.017.017.017.017.01-
04 Jun 20246.986.986.986.986.98-
03 Jun 20247.017.017.017.017.01-
31 May 20246.976.976.976.976.97-
30 May 2024------
29 May 20246.966.966.966.966.96-
28 May 20247.027.027.027.027.02-
24 May 20247.027.027.027.027.02-
23 May 20247.017.017.017.017.01-
22 May 20247.077.077.077.077.07-
21 May 20247.107.107.107.107.10-
20 May 20247.127.127.127.127.12-
17 May 20247.117.117.117.117.11-
16 May 20247.107.107.107.107.10-
15 May 20247.087.087.087.087.08-
14 May 20247.077.077.077.077.07-
13 May 20247.057.057.057.057.05-
10 May 20247.037.037.037.037.03-
09 May 20247.047.047.047.047.04-
08 May 20246.996.996.996.996.99-
07 May 20246.996.996.996.996.99-
06 May 20246.976.976.976.976.97-
03 May 20246.956.956.956.956.95-
02 May 20246.926.926.926.926.92-
01 May 20246.876.876.876.876.87-
30 Apr 20246.896.896.896.896.89-
29 Apr 20246.966.966.966.966.96-
26 Apr 20246.946.946.946.946.94-
25 Apr 20246.926.926.926.926.92-
24 Apr 20246.936.936.936.936.93-
23 Apr 20246.936.936.936.936.93-
22 Apr 20246.896.896.896.896.89-
19 Apr 20246.856.856.856.856.85-
18 Apr 20246.836.836.836.836.83-
17 Apr 20246.856.856.856.856.85-
16 Apr 20246.856.856.856.856.85-
15 Apr 20246.896.896.896.896.89-
12 Apr 20246.926.926.926.926.92-
11 Apr 20246.996.996.996.996.99-
10 Apr 20247.007.007.007.007.00-
09 Apr 20247.057.057.057.057.05-
08 Apr 20247.037.037.037.037.03-
05 Apr 20247.037.037.037.037.03-
04 Apr 20247.007.007.007.007.00-
03 Apr 20247.037.037.037.037.03-
02 Apr 20247.037.037.037.037.03-
01 Apr 20247.047.047.047.047.04-
28 Mar 20247.037.037.037.037.03-
27 Mar 20247.007.007.007.007.00-
26 Mar 20246.926.926.926.926.92-
25 Mar 20246.946.946.946.946.94-
22 Mar 20246.926.926.926.926.92-
21 Mar 20246.946.946.946.946.94-
20 Mar 20246.936.936.936.936.93-
19 Mar 20246.896.896.896.896.89-
18 Mar 20246.866.866.866.866.86-
15 Mar 20246.856.856.856.856.85-
14 Mar 20246.866.866.866.866.86-
13 Mar 20247.067.067.067.067.06-
12 Mar 20247.017.017.017.017.01-
11 Mar 20247.027.027.027.027.02-
08 Mar 20246.976.976.976.976.97-
07 Mar 20246.956.956.956.956.95-
06 Mar 20246.946.946.946.946.94-
05 Mar 20246.946.946.946.946.94-
04 Mar 20246.936.936.936.936.93-
01 Mar 20246.906.906.906.906.90-
29 Feb 20246.876.876.876.876.87-
28 Feb 20246.856.856.856.856.85-
27 Feb 20246.846.846.846.846.84-
26 Feb 20246.846.846.846.846.84-
23 Feb 20246.886.886.886.886.88-
22 Feb 20246.876.876.876.876.87-
21 Feb 20246.916.916.916.916.91-
20 Feb 20246.886.886.886.886.88-
16 Feb 20246.906.906.906.906.90-
15 Feb 20246.906.906.906.906.90-
14 Feb 20246.846.846.846.846.84-
13 Feb 20246.836.836.836.836.83-
12 Feb 20246.926.926.926.926.92-
09 Feb 20246.856.856.856.856.85-
08 Feb 20246.866.866.866.866.86-
07 Feb 20246.856.856.856.856.85-
06 Feb 20246.866.866.866.866.86-
05 Feb 20246.816.816.816.816.81-
02 Feb 20246.926.926.926.926.92-
01 Feb 20246.926.926.926.926.92-
31 Jan 20246.876.876.876.876.87-
30 Jan 20246.946.946.946.946.94-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...