Invesco S&P MidCap Momentum ETF (XMMO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XMMO240517C00110000 | 2024-05-17 12:57PM EDT | 110.00 | 5.20 | 3.50 | 7.50 | -1.70 | -24.64% | 3 | 4 | 173.73% |
| XMMO240517C00111000 | 2024-05-06 3:37PM EDT | 111.00 | 3.00 | 2.45 | 6.50 | 0.00 | - | 1 | 1 | 158.40% |
| XMMO240517C00117000 | 2024-05-14 9:56AM EDT | 117.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 8 | 10 | 17.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XMMO240517P00112000 | 2024-04-04 3:53PM EDT | 112.00 | 3.89 | 0.50 | 3.10 | 0.00 | - | 3 | 3 | 138.87% |
| XMMO240517P00115000 | 2024-05-16 2:10PM EDT | 115.00 | 0.20 | 0.00 | 1.55 | -0.05 | -20.00% | 1 | 1 | 76.56% |
© 2024 Yahoo. All rights reserved.