UK markets close in 1 hour 34 minutes

Xtant Medical Holdings, Inc. (XMS.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.74000.0000 (0.00%)
As of 08:03AM CEST. Market open.
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
13 May 20240.74000.74000.74000.74000.74002,500
10 May 20240.74000.74000.74000.74000.7400-
09 May 20240.75000.75000.75000.75000.7500-
08 May 20240.76000.76000.76000.76000.7600-
07 May 20240.80500.80500.80500.80500.8050-
06 May 20240.77500.77500.77500.77500.7750-
03 May 20240.79000.79000.79000.79000.7900-
02 May 20240.79000.79000.79000.79000.7900-
30 Apr 20240.85500.85500.85500.85500.8550-
29 Apr 20240.87000.87000.87000.87000.8700-
26 Apr 20240.82500.82500.82500.82500.8250-
25 Apr 20240.81500.81500.81500.81500.8150-
24 Apr 20240.82500.82500.82500.82500.8250-
23 Apr 20240.78000.78000.78000.78000.7800-
22 Apr 20240.77500.77500.77500.77500.7750-
19 Apr 20240.77500.77500.77500.77500.7750-
18 Apr 20240.72500.72500.72500.72500.7250-
17 Apr 20240.74000.74000.74000.74000.7400-
16 Apr 20240.79000.79000.79000.79000.7900-
15 Apr 20240.77000.77000.77000.77000.7700-
12 Apr 20240.81000.81000.81000.81000.8100-
11 Apr 20240.81000.81000.81000.81000.8100-
10 Apr 20240.84500.84500.84500.84500.8450-
09 Apr 20240.86000.86000.86000.86000.8600-
08 Apr 20240.85500.85500.85500.85500.8550-
05 Apr 20240.89500.89500.89500.89500.8950-
04 Apr 20240.90000.90000.90000.90000.9000-
03 Apr 20240.87500.87500.87500.87500.8750-
02 Apr 20240.96000.96000.96000.96000.9600-
28 Mar 20241.01001.01001.01001.01001.0100-
27 Mar 20240.96000.96000.96000.96000.9600-
26 Mar 20240.94000.94000.94000.94000.9400-
25 Mar 20240.91500.91500.91500.91500.9150-
22 Mar 20240.95000.95000.95000.95000.9500-
21 Mar 20240.95500.95500.95500.95500.9550-
20 Mar 20240.96000.96000.96000.96000.9600-
19 Mar 20241.01001.01001.01001.01001.0100-
18 Mar 20241.03001.03001.03001.03001.0300-
15 Mar 20241.03001.03001.03001.03001.0300-
14 Mar 20241.03001.03001.03001.03001.0300-
13 Mar 20241.03001.03001.03001.03001.0300-
12 Mar 20241.03001.03001.03001.03001.0300-
11 Mar 20241.05001.05001.05001.05001.0500-
08 Mar 20241.01001.01001.01001.01001.0100-
07 Mar 20241.01001.01001.01001.01001.0100-
06 Mar 20241.03001.03001.03001.03001.0300-
05 Mar 20241.06001.06001.06001.06001.0600-
04 Mar 20241.09001.09001.09001.09001.0900-
01 Mar 20240.99500.99500.99500.99500.9950-
29 Feb 20241.15001.15001.15001.15001.1500-
28 Feb 20241.07001.07001.07001.07001.0700-
27 Feb 20241.01001.01001.01001.01001.0100-
26 Feb 20240.93501.02000.93501.02001.02002,500
23 Feb 20240.84500.84500.84500.84500.8450-
22 Feb 20240.87000.87000.87000.87000.8700-
21 Feb 20240.94500.94500.94500.94500.9450-
20 Feb 20240.96500.96500.96500.96500.9650-
19 Feb 20240.96500.96500.96500.96500.9650-
16 Feb 20240.97000.97000.97000.97000.9700-
15 Feb 20240.96500.96500.96500.96500.9650-
14 Feb 20240.94500.94500.94500.94500.9450-
13 Feb 20240.96000.96000.96000.96000.9600-
12 Feb 20240.95500.95500.95500.95500.9550-
09 Feb 20240.97500.97500.97500.97500.9750-
08 Feb 20240.97500.97500.97500.97500.9750-
07 Feb 20240.98500.98500.98500.98500.9850-
06 Feb 20240.97500.97500.97500.97500.9750-
05 Feb 20240.97500.97500.97500.97500.9750-
02 Feb 20240.95500.95500.95500.95500.9550-
01 Feb 20240.86500.86500.86500.86500.8650-
31 Jan 20240.90000.90000.89000.89000.890016,111
30 Jan 20240.95500.95500.95500.95500.9550-
29 Jan 20240.95000.99000.95000.99000.990098
26 Jan 20240.97000.97000.97000.97000.9700-
25 Jan 20240.96500.96500.96500.96500.9650-
24 Jan 20240.98500.98500.98500.98500.9850-
23 Jan 20240.90000.90000.90000.90000.9000-
22 Jan 20240.98000.98000.98000.98000.9800-
19 Jan 20240.97500.97500.97500.97500.9750-
18 Jan 20240.99000.99000.99000.99000.9900-
17 Jan 20240.99500.99500.99500.99500.9950-
16 Jan 20241.01001.01001.01001.01001.0100-
15 Jan 20241.02001.02001.02001.02001.0200-
12 Jan 20241.02001.02001.02001.02001.0200-
11 Jan 20241.04001.04001.04001.04001.0400-
10 Jan 20241.07001.07001.07001.07001.0700-
09 Jan 20241.06001.06001.06001.06001.0600-
08 Jan 20241.09001.09001.09001.09001.0900-
05 Jan 20241.15001.15001.15001.15001.1500-
04 Jan 20241.08001.08001.08001.08001.0800-
03 Jan 20241.08001.08001.08001.08001.0800-
02 Jan 20241.00001.00001.00001.00001.0000-
29 Dec 20231.08001.08001.08001.08001.0800-
28 Dec 20231.06001.06001.06001.06001.0600-
27 Dec 20231.09001.09001.09001.09001.0900-
22 Dec 20231.01001.01001.01001.01001.0100-
21 Dec 20231.00001.00001.00001.00001.0000-
20 Dec 20231.01001.01001.01001.01001.0100-
19 Dec 20231.00001.00001.00001.00001.0000-
18 Dec 20230.98500.98500.98500.98500.9850-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...