Yahoo

Mail

UK markets open in 4 hours 34 minutes

NIKKEI 225
38,347.30
+144.93(+0.38%)
HANG SENG
18,422.23
+108.37(+0.59%)
CRUDE OIL
79.31
+0.32(+0.41%)
GOLD FUTURES
2,315.90
-6.40(-0.28%)
DOW
39,056.39
+172.13(+0.44%)
Bitcoin GBP
49,232.05
-977.61(-1.95%)

Money

How to make a tax-free income

Tips for making money that won't be taxed

X MSCI Taiwan ETF 1C (XMTD.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

59.79

+0.44

(+0.74%)

At close: 02:50PM BST

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	59.39	59.68	59.39	59.68	59.68	3,333
03 May 2024	59.41	59.41	59.32	59.35	59.35	205
02 May 2024	58.06	58.06	58.06	58.06	58.06	-
01 May 2024	57.53	57.53	57.53	57.53	57.53	-
30 Apr 2024	57.97	57.97	57.97	57.97	57.97	-
29 Apr 2024	58.52	58.64	58.21	58.30	58.30	3,447
26 Apr 2024	57.27	57.54	57.27	57.51	57.51	7,444
25 Apr 2024	56.50	56.87	56.06	56.52	56.52	4,757
24 Apr 2024	57.52	57.52	56.78	56.78	56.78	4,975
23 Apr 2024	56.04	56.58	56.03	56.59	56.59	14,896
22 Apr 2024	55.63	55.67	55.56	55.66	55.66	3,066
19 Apr 2024	56.00	56.31	55.84	56.00	56.00	20,047
18 Apr 2024	58.63	58.63	57.31	57.51	57.51	4,508
17 Apr 2024	57.70	57.85	57.49	57.49	57.49	644
16 Apr 2024	57.22	57.31	56.99	57.22	57.22	630
15 Apr 2024	59.00	59.46	58.99	58.99	58.99	10,330
12 Apr 2024	60.06	60.35	59.49	59.69	59.69	3,196
11 Apr 2024	60.38	60.38	60.05	60.05	60.05	139
10 Apr 2024	61.29	61.32	61.24	60.58	60.58	9,152
09 Apr 2024	61.30	61.30	60.96	60.96	60.96	664
08 Apr 2024	59.76	60.14	59.74	60.17	60.17	615
05 Apr 2024	59.12	59.50	59.02	59.50	59.50	6,590
04 Apr 2024	60.19	60.89	60.14	60.55	60.55	10,372
03 Apr 2024	59.73	59.74	59.73	60.22	60.22	94
02 Apr 2024	60.30	60.43	59.98	60.06	60.06	1,578
28 Mar 2024	59.24	59.24	59.24	59.58	59.58	155
27 Mar 2024	59.48	59.55	59.25	59.37	59.37	1,224
26 Mar 2024	59.42	59.70	59.41	59.56	59.56	2,153
25 Mar 2024	59.83	59.83	59.83	59.83	59.83	-
22 Mar 2024	59.72	59.72	59.72	59.72	59.72	-
21 Mar 2024	59.90	59.90	59.73	59.81	59.81	704
20 Mar 2024	58.63	58.74	58.50	58.59	58.59	4,010
19 Mar 2024	58.94	58.94	58.94	58.94	58.94	50
18 Mar 2024	59.26	59.26	59.26	59.26	59.26	-
15 Mar 2024	59.00	59.12	58.88	59.05	59.05	2,033
14 Mar 2024	59.56	59.56	59.56	59.56	59.56	-
13 Mar 2024	59.74	59.74	59.49	59.56	59.56	800
12 Mar 2024	59.91	60.13	59.91	60.09	60.09	2,580
11 Mar 2024	59.38	59.45	59.02	59.11	59.11	14,043
08 Mar 2024	52.25	52.25	52.25	52.25	52.25	-
07 Mar 2024	52.27	52.27	52.27	52.27	52.27	-
06 Mar 2024	51.67	51.67	51.67	51.67	51.67	-
05 Mar 2024	50.59	50.59	50.59	50.59	50.59	70
04 Mar 2024	50.94	51.04	50.94	51.04	51.04	270
01 Mar 2024	50.01	50.01	50.01	50.01	50.01	-
29 Feb 2024	49.42	49.42	49.42	49.42	49.42	-
28 Feb 2024	48.82	48.82	48.82	48.82	48.82	-
27 Feb 2024	49.40	49.40	49.40	49.40	49.40	-
26 Feb 2024	49.56	49.56	49.56	49.56	49.56	24
23 Feb 2024	49.44	49.44	49.44	49.44	49.44	2
22 Feb 2024	49.64	49.64	49.64	49.64	49.64	-
21 Feb 2024	48.92	48.92	48.92	48.92	48.92	-
20 Feb 2024	49.29	49.29	49.29	49.29	49.29	5
19 Feb 2024	49.21	49.21	49.21	49.21	49.21	-
16 Feb 2024	49.22	49.22	49.22	49.22	49.22	-
15 Feb 2024	49.40	49.40	49.40	49.40	49.40	-
14 Feb 2024	49.47	49.47	49.47	49.47	49.47	-
13 Feb 2024	49.24	49.24	49.24	49.24	49.24	-
12 Feb 2024	49.92	49.92	49.92	49.92	49.92	-
09 Feb 2024	49.61	49.67	49.61	49.67	49.67	420
08 Feb 2024	48.96	48.96	48.96	48.96	48.96	2,213
07 Feb 2024	48.17	48.17	48.17	48.17	48.17	-
06 Feb 2024	47.69	47.74	47.69	47.74	47.74	263
05 Feb 2024	46.85	46.85	46.85	46.85	46.85	210
02 Feb 2024	46.48	46.48	46.48	46.48	46.48	-
01 Feb 2024	46.18	46.18	46.18	46.18	46.18	-
31 Jan 2024	46.53	46.53	46.53	46.53	46.53	-
30 Jan 2024	46.90	46.90	46.90	46.90	46.90	-
29 Jan 2024	46.99	46.99	46.99	46.99	46.99	-
26 Jan 2024	46.99	46.99	46.99	46.99	46.99	-
25 Jan 2024	46.99	46.99	46.99	46.99	46.99	-
24 Jan 2024	46.68	46.68	46.68	46.68	46.68	-
23 Jan 2024	46.39	46.39	46.39	46.39	46.39	-
22 Jan 2024	46.22	46.22	46.22	46.22	46.22	-
19 Jan 2024	46.01	46.01	45.85	45.85	45.85	2,501
18 Jan 2024	44.93	44.93	44.93	44.93	44.93	-
17 Jan 2024	43.81	43.81	43.81	43.81	43.81	-
16 Jan 2024	44.24	44.24	44.24	44.24	44.24	-
15 Jan 2024	44.72	44.72	44.72	44.72	44.72	-
12 Jan 2024	44.75	44.75	44.75	44.75	44.75	-
11 Jan 2024	44.69	44.69	44.69	44.69	44.69	-
10 Jan 2024	44.62	44.62	44.62	44.62	44.62	-
09 Jan 2024	44.89	44.89	44.89	44.89	44.89	-
08 Jan 2024	44.99	44.99	44.99	44.99	44.99	1
05 Jan 2024	44.97	44.97	44.97	44.97	44.97	-
04 Jan 2024	44.99	44.99	44.99	44.99	44.99	-
03 Jan 2024	44.99	44.99	44.99	44.99	44.99	-
02 Jan 2024	45.90	45.90	45.90	45.90	45.90	-
29 Dec 2023	45.90	45.90	45.90	45.90	45.90	-
28 Dec 2023	45.90	45.90	45.90	45.90	45.90	-
27 Dec 2023	45.71	45.71	45.71	45.71	45.71	-
22 Dec 2023	45.32	45.32	45.32	45.32	45.32	-
21 Dec 2023	45.18	45.18	45.18	45.18	45.18	-
20 Dec 2023	45.30	45.30	45.30	45.30	45.30	-
19 Dec 2023	45.36	45.36	45.36	45.36	45.36	-
18 Dec 2023	45.41	45.41	45.41	45.41	45.41	-
15 Dec 2023	45.81	45.81	45.81	45.81	45.81	2,299
14 Dec 2023	45.94	45.94	45.90	45.90	45.90	420
13 Dec 2023	45.13	45.13	45.13	45.13	45.13	-
12 Dec 2023	45.13	45.13	45.13	45.13	45.13	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,347.30+144.93(+0.38%)

HANG SENG18,422.23+108.37(+0.59%)

CRUDE OIL79.31+0.32(+0.41%)

GOLD FUTURES2,315.90-6.40(-0.28%)

DOW39,056.39+172.13(+0.44%)

Bitcoin GBP49,232.05-977.61(-1.95%)

How to make a tax-free income

X MSCI Taiwan ETF 1C (XMTD.L)

NIKKEI 225
38,347.30
+144.93(+0.38%)

HANG SENG
18,422.23
+108.37(+0.59%)

CRUDE OIL
79.31
+0.32(+0.41%)

GOLD FUTURES
2,315.90
-6.40(-0.28%)

DOW
39,056.39
+172.13(+0.44%)

Bitcoin GBP
49,232.05
-977.61(-1.95%)