UK markets close in 2 hours 50 minutes

Xometry, Inc. (XMTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.61+0.04 (+0.32%)
At close: 04:00PM EDT
12.76 +0.15 (+1.19%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XMTR241018C000050002024-06-13 9:31AM EDT5.009.100.000.000.00-220.00%
XMTR241018C000075002024-05-16 3:56PM EDT7.508.005.006.600.00--2111.62%
XMTR241018C000100002024-04-08 9:30AM EDT10.0011.300.000.000.00--610.00%
XMTR241018C000125002024-04-08 9:30AM EDT12.509.300.000.000.00-60620.00%
XMTR241018C000150002024-06-18 9:40AM EDT15.001.000.000.000.00-1136.25%
XMTR241018C000175002024-05-29 11:53AM EDT17.502.450.000.000.00-15212.50%
XMTR241018C000200002024-06-03 9:34AM EDT20.001.920.000.000.00-1008525.00%
XMTR241018C000225002024-05-13 1:15PM EDT22.501.500.300.850.00-51591.99%
XMTR241018C000250002024-06-21 10:32AM EDT25.000.220.000.000.00-102425.00%
XMTR241018C000300002024-06-05 9:49AM EDT30.000.250.000.000.00-215625.00%
XMTR241018C000350002024-05-15 2:20PM EDT35.000.300.001.400.00-13138.09%
XMTR241018C000450002024-04-18 12:02PM EDT45.000.250.000.550.00-14129.10%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XMTR241018P000100002024-06-14 10:08AM EDT10.000.900.000.000.00-222212.50%
XMTR241018P000125002024-06-17 11:07AM EDT12.501.900.000.000.00-12140.78%
XMTR241018P000150002024-06-17 1:54PM EDT15.003.100.000.000.00-103280.00%
XMTR241018P000175002024-06-17 11:23AM EDT17.505.400.000.000.00-105790.00%
XMTR241018P000200002024-06-18 12:22PM EDT20.007.800.000.000.00-2170.00%
XMTR241018P000225002024-04-29 3:02PM EDT22.506.705.308.100.00-580.00%
XMTR241018P000250002024-03-11 1:26PM EDT25.008.278.308.700.00-10100.00%
XMTR241018P000350002024-03-06 3:09PM EDT35.0017.4017.0017.900.00-200.00%