Xometry, Inc. (XMTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XMTR241018C00005000 | 2024-06-13 9:31AM EDT | 5.00 | 9.10 | 5.60 | 9.00 | 0.00 | - | 2 | 2 | 226.56% |
| XMTR241018C00007500 | 2024-05-16 3:56PM EDT | 7.50 | 8.00 | 5.00 | 6.60 | 0.00 | - | - | 2 | 104.49% |
| XMTR241018C00010000 | 2024-04-08 9:30AM EDT | 10.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 61 | 0.00% |
| XMTR241018C00012500 | 2024-04-08 9:30AM EDT | 12.50 | 9.30 | 0.00 | 0.00 | 0.00 | - | 60 | 62 | 0.00% |
| XMTR241018C00015000 | 2024-05-17 9:30AM EDT | 15.00 | 3.75 | 0.95 | 1.75 | 0.00 | - | 2 | 11 | 72.95% |
| XMTR241018C00017500 | 2024-05-29 11:53AM EDT | 17.50 | 2.45 | 0.50 | 1.20 | 0.00 | - | 1 | 52 | 74.37% |
| XMTR241018C00020000 | 2024-06-03 9:34AM EDT | 20.00 | 1.92 | 0.25 | 0.70 | 0.00 | - | 100 | 85 | 72.27% |
| XMTR241018C00022500 | 2024-05-13 1:15PM EDT | 22.50 | 1.50 | 0.30 | 0.85 | 0.00 | - | 5 | 15 | 88.38% |
| XMTR241018C00025000 | 2024-06-04 1:28PM EDT | 25.00 | 0.60 | 0.10 | 0.65 | 0.00 | - | 1 | 31 | 87.01% |
| XMTR241018C00030000 | 2024-06-05 9:49AM EDT | 30.00 | 0.25 | 0.15 | 0.45 | 0.00 | - | 2 | 156 | 96.88% |
| XMTR241018C00035000 | 2024-05-15 2:20PM EDT | 35.00 | 0.30 | 0.00 | 1.40 | 0.00 | - | 1 | 3 | 133.01% |
| XMTR241018C00045000 | 2024-04-18 12:02PM EDT | 45.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 4 | 124.61% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XMTR241018P00010000 | 2024-06-14 10:08AM EDT | 10.00 | 0.90 | 0.65 | 1.05 | +0.25 | +38.46% | 2 | 222 | 72.41% |
| XMTR241018P00012500 | 2024-06-14 2:33PM EDT | 12.50 | 1.91 | 1.50 | 2.35 | +0.36 | +23.23% | 2 | 212 | 68.85% |
| XMTR241018P00015000 | 2024-06-14 11:54AM EDT | 15.00 | 3.20 | 2.95 | 3.90 | +0.70 | +28.00% | 2 | 316 | 64.11% |
| XMTR241018P00017500 | 2024-05-21 10:55AM EDT | 17.50 | 3.50 | 5.00 | 5.80 | 0.00 | - | 1 | 585 | 62.99% |
| XMTR241018P00020000 | 2024-05-10 2:30PM EDT | 20.00 | 5.40 | 5.40 | 6.30 | 0.00 | - | 2 | 19 | 0.00% |
| XMTR241018P00022500 | 2024-04-29 3:02PM EDT | 22.50 | 6.70 | 5.30 | 8.10 | 0.00 | - | 5 | 8 | 0.00% |
| XMTR241018P00025000 | 2024-03-11 1:26PM EDT | 25.00 | 8.27 | 8.30 | 8.70 | 0.00 | - | 10 | 10 | 0.00% |
| XMTR241018P00035000 | 2024-03-06 3:09PM EDT | 35.00 | 17.40 | 17.00 | 17.90 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.