Xometry, Inc. (XMTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XMTR240517C00012500 | 2024-05-10 9:30AM EDT | 12.50 | 3.40 | 3.50 | 5.40 | +0.30 | +9.68% | 1 | 3 | 254.30% |
| XMTR240517C00015000 | 2024-05-09 9:37AM EDT | 15.00 | 2.73 | 0.00 | 2.65 | 0.00 | - | 2 | 12 | 224.22% |
| XMTR240517C00017500 | 2024-05-10 3:06PM EDT | 17.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 5 | 137 | 55.47% |
| XMTR240517C00020000 | 2024-05-09 10:42AM EDT | 20.00 | 0.03 | 0.00 | 1.25 | 0.00 | - | 1 | 455 | 194.53% |
| XMTR240517C00022500 | 2024-05-09 9:40AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 53 | 115.63% |
| XMTR240517C00025000 | 2024-03-21 11:49AM EDT | 25.00 | 0.60 | 0.05 | 0.70 | 0.00 | - | - | 1 | 252.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XMTR240517P00012500 | 2024-05-09 9:45AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 303 | 117.19% |
| XMTR240517P00015000 | 2024-05-10 11:46AM EDT | 15.00 | 0.30 | 0.15 | 0.35 | -0.15 | -33.33% | 2 | 118 | 83.59% |
| XMTR240517P00017500 | 2024-05-10 11:58AM EDT | 17.50 | 1.74 | 1.25 | 2.55 | -0.26 | -13.00% | 5 | 307 | 129.49% |
| XMTR240517P00020000 | 2024-05-10 12:51PM EDT | 20.00 | 3.98 | 3.50 | 4.10 | +0.58 | +17.06% | 10 | 42 | 106.25% |
© 2024 Yahoo. All rights reserved.