Xometry, Inc. (XMTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.79 | 0.00 | - | 1 | 0 | 7.50 | - | - | - | - | - |
| 2.86 | +2.86 | - | 1 | 0 | 10.00 | 0.12 | 0.00 | - | 1 | 82 |
| 0.80 | 0.00 | - | 15 | 6 | 12.50 | 0.83 | +0.03 | +3.75% | 10 | 63 |
| 0.20 | -0.03 | -13.04% | 22 | 33 | 15.00 | 2.55 | 0.00 | - | 5 | 287 |
| 0.15 | 0.00 | - | 1 | 95 | 17.50 | 4.94 | -0.07 | -1.40% | 1 | 40 |
| 0.10 | 0.00 | - | 1 | 200 | 20.00 | 4.60 | 0.00 | - | 25 | 74 |
| 0.05 | -0.05 | -50.00% | 4 | 72 | 22.50 | 7.10 | 0.00 | - | 15 | 76 |
| 0.10 | 0.00 | - | 3 | 108 | 25.00 | 7.60 | 0.00 | - | 1 | 48 |
| 0.05 | 0.00 | - | 1 | 74 | 30.00 | 11.90 | 0.00 | - | 1 | 212 |
| 0.15 | 0.00 | - | 2 | 15 | 35.00 | 8.10 | 0.00 | - | 10 | 4 |
| 0.18 | 0.00 | - | 1 | 33 | 40.00 | 10.10 | 0.00 | - | - | 14 |
| 0.05 | 0.00 | - | 1 | 31 | 45.00 | 16.03 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | - | 12 | 50.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.