Xometry, Inc. (XMTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XMTR240621C00014000 | 2024-06-13 1:30PM EDT | 14.00 | 0.65 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 102.34% |
| XMTR240621C00015000 | 2024-06-10 1:54PM EDT | 15.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 29 | 29 | 77.34% |
| XMTR240621C00016000 | 2024-06-06 12:28PM EDT | 16.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 2 | 168 | 203.52% |
| XMTR240621C00017000 | 2024-06-11 12:05PM EDT | 17.00 | 0.10 | 0.00 | 1.20 | 0.00 | - | 1 | 54 | 278.91% |
| XMTR240621C00018000 | 2024-06-03 12:47PM EDT | 18.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 34 | 260.16% |
| XMTR240621C00019000 | 2024-05-23 11:39AM EDT | 19.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 25 | 85 | 175.78% |
| XMTR240621C00020000 | 2024-05-14 11:50AM EDT | 20.00 | 0.60 | 0.00 | 0.70 | 0.00 | - | 14 | 29 | 300.39% |
| XMTR240621C00021000 | 2024-05-17 2:50PM EDT | 21.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 4 | 20 | 327.34% |
| XMTR240621C00022000 | 2024-05-20 11:44AM EDT | 22.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 346.48% |
| XMTR240621C00023000 | 2024-05-20 11:45AM EDT | 23.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 364.45% |
| XMTR240621C00025000 | 2024-04-23 9:44AM EDT | 25.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 100 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XMTR240621P00010000 | 2024-06-11 3:21PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 106.25% |
| XMTR240621P00012000 | 2024-05-16 3:44PM EDT | 12.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 5 | 6 | 86.72% |
| XMTR240621P00013000 | 2024-05-16 12:55PM EDT | 13.00 | 0.52 | 0.00 | 1.00 | 0.00 | - | 1 | 6 | 125.78% |
| XMTR240621P00014000 | 2024-06-05 1:00PM EDT | 14.00 | 0.50 | 0.00 | 1.75 | 0.00 | - | 54 | 128 | 137.89% |
| XMTR240621P00015000 | 2024-06-14 11:54AM EDT | 15.00 | 2.10 | 1.20 | 2.70 | +0.62 | +41.89% | 2 | 567 | 168.75% |
| XMTR240621P00016000 | 2024-06-12 2:31PM EDT | 16.00 | 2.15 | 2.00 | 3.70 | 0.00 | - | 2 | 254 | 202.34% |
| XMTR240621P00017000 | 2024-06-04 2:04PM EDT | 17.00 | 2.04 | 4.20 | 4.70 | 0.00 | - | 5 | 26 | 166.41% |
| XMTR240621P00018000 | 2024-05-23 11:52AM EDT | 18.00 | 2.42 | 4.90 | 5.80 | 0.00 | - | 35 | 21 | 134.38% |
© 2024 Yahoo. All rights reserved.