Xometry, Inc. (XMTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | 0.00 | - | 2 | 2 | 5.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | - | 2 | 7.50 | - | - | - | - | - |
| 11.30 | 0.00 | - | - | 61 | 10.00 | 0.90 | 0.00 | - | 2 | 222 |
| 9.30 | 0.00 | - | 60 | 62 | 12.50 | 1.90 | 0.00 | - | 1 | 214 |
| 1.00 | 0.00 | - | 1 | 13 | 15.00 | 3.10 | 0.00 | - | 10 | 328 |
| 2.45 | 0.00 | - | 1 | 52 | 17.50 | 5.40 | 0.00 | - | 10 | 579 |
| 1.92 | 0.00 | - | 100 | 85 | 20.00 | 7.80 | 0.00 | - | 2 | 17 |
| 1.50 | 0.00 | - | 5 | 15 | 22.50 | 6.70 | 0.00 | - | 5 | 8 |
| 0.22 | -0.18 | -45.00% | 10 | 24 | 25.00 | 8.27 | 0.00 | - | 10 | 10 |
| 0.25 | 0.00 | - | 2 | 156 | 30.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 3 | 35.00 | 17.40 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 4 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.