Xometry, Inc. (XMTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XMTR241220C00002500 | 2024-04-19 12:07PM EDT | 2.50 | 13.99 | 13.20 | 15.40 | 0.00 | - | 2 | 2 | 0.00% |
| XMTR241220C00012500 | 2024-04-23 11:05AM EDT | 12.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XMTR241220C00015000 | 2024-06-13 11:13AM EDT | 15.00 | 2.30 | 1.90 | 2.35 | 0.00 | - | 1 | 46 | 80.96% |
| XMTR241220C00017500 | 2024-06-05 12:54PM EDT | 17.50 | 1.90 | 0.00 | 1.95 | 0.00 | - | 1 | 13 | 64.55% |
| XMTR241220C00020000 | 2024-06-13 9:37AM EDT | 20.00 | 1.00 | 0.00 | 1.55 | -0.25 | -20.00% | 1 | 170 | 69.97% |
| XMTR241220C00022500 | 2024-05-30 10:51AM EDT | 22.50 | 1.55 | 0.00 | 1.05 | 0.00 | - | 1 | 17 | 70.07% |
| XMTR241220C00025000 | 2024-05-14 11:58AM EDT | 25.00 | 2.06 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 77.83% |
| XMTR241220C00030000 | 2024-05-09 1:55PM EDT | 30.00 | 0.85 | 0.00 | 0.95 | 0.00 | - | 1 | 32 | 88.18% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XMTR241220P00007500 | 2024-06-12 3:49PM EDT | 7.50 | 0.60 | 0.00 | 0.95 | 0.00 | - | - | 115 | 76.56% |
| XMTR241220P00010000 | 2024-06-03 3:40PM EDT | 10.00 | 0.94 | 0.00 | 1.80 | 0.00 | - | 50 | 130 | 60.89% |
| XMTR241220P00012500 | 2024-06-11 3:38PM EDT | 12.50 | 2.08 | 1.80 | 2.85 | 0.00 | - | 3 | 65 | 67.53% |
| XMTR241220P00015000 | 2024-05-10 12:30PM EDT | 15.00 | 2.85 | 2.40 | 3.40 | 0.00 | - | 2 | 6 | 51.56% |
| XMTR241220P00017500 | 2024-04-26 12:29PM EDT | 17.50 | 4.15 | 3.60 | 4.90 | 0.00 | - | 1 | 0 | 28.22% |
| XMTR241220P00025000 | 2024-04-19 2:30PM EDT | 25.00 | 11.91 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| XMTR241220P00030000 | 2024-04-23 12:01PM EDT | 30.00 | 13.41 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| XMTR241220P00035000 | 2024-04-19 2:39PM EDT | 35.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.