Xometry, Inc. (XMTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XMTR250117C00013000 | 2024-06-14 10:29AM EDT | 13.00 | 3.19 | 2.20 | 3.50 | 0.00 | - | - | 2 | 79.88% |
| XMTR250117C00015000 | 2024-05-21 2:22PM EDT | 15.00 | 4.32 | 0.00 | 2.55 | 0.00 | - | 1 | 2 | 55.08% |
| XMTR250117C00016000 | 2024-06-03 11:27AM EDT | 16.00 | 3.80 | 0.00 | 2.30 | 0.00 | - | 5 | 5 | 58.30% |
| XMTR250117C00018000 | 2024-06-14 3:56PM EDT | 18.00 | 1.25 | 0.80 | 1.85 | 0.00 | - | 1 | 1 | 74.32% |
| XMTR250117C00020000 | 2024-06-17 11:18AM EDT | 20.00 | 0.90 | 0.00 | 1.55 | 0.00 | - | 4 | 1 | 66.89% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XMTR250117P00012000 | 2024-06-14 2:37PM EDT | 12.00 | 2.25 | 1.85 | 2.55 | 0.00 | - | 40 | 82 | 67.87% |
| XMTR250117P00015000 | 2024-06-06 10:58AM EDT | 15.00 | 3.10 | 3.50 | 4.60 | 0.00 | - | 1 | 83 | 65.33% |
© 2024 Yahoo. All rights reserved.