How to invest in artificial intelligence

AI stocks are continuing to rally but what should you buy?

iShares Edge MSCI Min Vol Canada ETF (XMV.TO)

Toronto - Toronto Real-time price. Currency in CAD

Add to watchlist

40.88

+0.08

(+0.20%)

As of 09:30AM EDT. Market open.

Time period:

24 Jun 2023 - 24 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jun 2024	40.88	40.88	40.88	40.88	40.88	209
21 Jun 2024	40.74	40.82	40.74	40.78	40.78	5,200
20 Jun 2024	40.66	40.89	40.66	40.77	40.77	25,500
19 Jun 2024	40.88	40.88	40.68	40.68	40.68	1,000
18 Jun 2024	41.01	41.01	40.82	40.88	40.88	11,800
17 Jun 2024	40.86	40.86	40.77	40.79	40.79	10,000
14 Jun 2024	40.74	40.96	40.74	40.96	40.96	1,000
13 Jun 2024	41.46	41.46	41.11	41.20	41.20	6,400
12 Jun 2024	41.80	41.81	41.52	41.55	41.55	7,300
11 Jun 2024	41.55	41.67	41.51	41.56	41.56	1,300
10 Jun 2024	41.80	41.87	41.80	41.86	41.86	1,800
07 Jun 2024	41.91	42.02	41.81	41.84	41.84	5,300
06 Jun 2024	42.10	42.10	42.00	42.00	42.00	3,500
05 Jun 2024	41.76	41.95	41.76	41.92	41.92	2,800
04 Jun 2024	41.55	41.55	41.55	41.55	41.55	600
03 Jun 2024	41.82	41.82	41.53	41.66	41.66	3,300
31 May 2024	41.38	41.78	41.36	41.78	41.78	2,400
30 May 2024	41.45	41.49	41.38	41.38	41.38	3,100
29 May 2024	41.52	41.52	41.25	41.25	41.25	2,900
28 May 2024	42.00	42.00	41.75	41.82	41.82	2,400
27 May 2024	42.15	42.21	42.15	42.21	42.21	20,500
24 May 2024	42.16	42.17	42.12	42.12	42.12	1,100
23 May 2024	42.11	42.11	41.94	41.94	41.94	1,200
22 May 2024	42.22	42.32	42.15	42.20	42.20	15,300
21 May 2024	42.21	42.31	42.21	42.30	42.30	4,700
17 May 2024	42.17	42.30	42.14	42.30	42.30	5,300
16 May 2024	42.11	42.13	42.08	42.08	42.08	1,600
15 May 2024	42.00	42.11	42.00	42.03	42.03	800
14 May 2024	41.90	41.98	41.84	41.96	41.96	2,500
13 May 2024	42.09	42.09	41.94	41.94	41.94	3,200
10 May 2024	42.20	42.20	42.01	42.02	42.02	3,700
09 May 2024	41.97	42.23	41.97	42.04	42.04	5,000
08 May 2024	41.59	41.99	41.59	41.97	41.97	2,400
07 May 2024	41.78	41.81	41.67	41.74	41.74	5,200
06 May 2024	41.37	41.59	41.37	41.58	41.58	7,000
03 May 2024	41.22	41.25	41.14	41.24	41.24	6,100
02 May 2024	40.85	41.08	40.85	40.99	40.99	2,900
01 May 2024	40.63	40.95	40.63	40.95	40.95	900
30 Apr 2024	40.83	40.83	40.76	40.78	40.78	2,100
29 Apr 2024	40.98	41.00	40.90	41.00	41.00	9,300
26 Apr 2024	40.90	41.04	40.90	41.00	41.00	1,300
25 Apr 2024	40.69	40.91	40.60	40.90	40.90	800
24 Apr 2024	40.97	40.97	40.85	40.85	40.85	9,300
23 Apr 2024	40.94	41.01	40.94	41.01	41.01	700
22 Apr 2024	40.66	40.91	40.66	40.84	40.84	3,700
19 Apr 2024	40.68	40.77	40.65	40.65	40.65	5,500
18 Apr 2024	40.58	40.66	40.40	40.51	40.51	2,600
17 Apr 2024	40.60	40.60	40.29	40.50	40.50	2,100
16 Apr 2024	40.52	40.53	40.28	40.44	40.44	2,200
15 Apr 2024	40.80	40.80	40.53	40.58	40.58	1,500
12 Apr 2024	40.91	40.91	40.65	40.71	40.71	3,100
11 Apr 2024	40.98	41.05	40.98	41.00	41.00	3,700
10 Apr 2024	41.23	41.23	41.06	41.19	41.19	3,900
09 Apr 2024	41.40	41.40	41.25	41.35	41.35	6,400
08 Apr 2024	41.36	41.36	41.21	41.33	41.33	10,800
05 Apr 2024	41.33	41.33	41.25	41.31	41.31	2,000
04 Apr 2024	41.16	41.20	40.85	40.91	40.91	3,500
03 Apr 2024	40.96	41.12	40.96	41.00	41.00	1,500
02 Apr 2024	41.16	41.16	40.91	41.01	41.01	2,500
01 Apr 2024	41.36	41.36	41.20	41.28	41.28	5,000
28 Mar 2024	41.37	41.37	41.30	41.30	41.30	2,400
27 Mar 2024	41.15	41.27	41.09	41.25	41.25	4,600
26 Mar 2024	41.03	41.16	40.98	41.02	41.02	5,100
25 Mar 2024	41.15	41.17	41.00	41.03	41.03	3,300
22 Mar 2024	41.20	41.20	41.11	41.11	41.11	2,300
22 Mar 2024	0.284 Dividend
21 Mar 2024	41.73	41.77	41.59	41.62	41.34	5,300
20 Mar 2024	41.37	41.59	41.37	41.50	41.22	3,500
19 Mar 2024	41.41	41.52	41.38	41.40	41.12	4,900
18 Mar 2024	41.40	41.43	41.35	41.35	41.07	14,400
15 Mar 2024	41.34	41.47	41.33	41.36	41.08	3,000
14 Mar 2024	41.65	41.65	41.25	41.39	41.11	1,600
13 Mar 2024	41.71	41.71	41.59	41.64	41.36	3,000
12 Mar 2024	41.53	41.58	41.43	41.58	41.30	4,800
11 Mar 2024	41.27	41.46	41.24	41.43	41.15	4,000
08 Mar 2024	41.45	41.48	41.35	41.37	41.09	10,400
07 Mar 2024	41.14	41.41	41.14	41.41	41.13	3,500
06 Mar 2024	41.24	41.24	40.95	40.99	40.71	4,900
05 Mar 2024	40.99	41.06	40.86	40.86	40.58	3,200
04 Mar 2024	40.98	40.98	40.84	40.90	40.62	6,100
01 Mar 2024	40.74	41.02	40.74	40.94	40.66	3,600
29 Feb 2024	40.69	40.79	40.64	40.72	40.44	4,600
28 Feb 2024	40.66	40.68	40.60	40.61	40.33	2,400
27 Feb 2024	40.67	40.72	40.60	40.68	40.40	2,300
26 Feb 2024	40.77	40.92	40.65	40.68	40.40	5,200
23 Feb 2024	40.70	40.87	40.70	40.83	40.55	2,300
22 Feb 2024	40.49	40.64	40.48	40.64	40.36	2,300
21 Feb 2024	40.18	40.22	40.18	40.22	39.95	1,300
20 Feb 2024	40.16	40.39	40.16	40.29	40.02	3,300
16 Feb 2024	40.15	40.34	40.15	40.26	39.99	4,700
15 Feb 2024	39.92	40.20	39.92	40.17	39.90	2,200
14 Feb 2024	39.31	39.64	39.31	39.64	39.37	1,400
13 Feb 2024	39.27	39.31	38.88	38.99	38.72	3,900
12 Feb 2024	39.48	39.70	39.48	39.61	39.34	5,000
09 Feb 2024	39.41	39.48	39.32	39.48	39.21	800
08 Feb 2024	39.50	39.50	39.32	39.43	39.16	3,900
07 Feb 2024	39.65	39.67	39.59	39.67	39.40	1,900
06 Feb 2024	39.58	39.65	39.58	39.65	39.38	1,700
05 Feb 2024	39.85	39.85	39.52	39.55	39.28	15,000
02 Feb 2024	39.97	39.97	39.71	39.96	39.69	2,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,274.37+36.65(+0.44%)

FTSE 25020,534.11+91.76(+0.45%)

AIM772.68+0.11(+0.01%)

GBP/EUR1.1807-0.0015(-0.13%)

GBP/USD1.2682+0.0037(+0.30%)

Bitcoin GBP48,257.35-2,416.16(-4.77%)

How to invest in artificial intelligence

iShares Edge MSCI Min Vol Canada ETF (XMV.TO)

FTSE 100
8,274.37
+36.65(+0.44%)

FTSE 250
20,534.11
+91.76(+0.45%)

AIM
772.68
+0.11(+0.01%)

GBP/EUR
1.1807
-0.0015(-0.13%)

GBP/USD
1.2682
+0.0037(+0.30%)

Bitcoin GBP
48,257.35
-2,416.16(-4.77%)