Best UK mortgage deals of the week

The cheapest home loans available now

Xtrackers NASDAQ 100 UCITS ETF 1C (XNAS.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

40.07

+0.24

(+0.60%)

As of 08:06AM BST. Market open.

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	40.03	40.07	40.03	40.07	40.07	65
01 May 2024	-	-	-	-	-	-
30 Apr 2024	40.84	40.87	40.54	40.54	40.54	10,966
29 Apr 2024	40.88	40.94	40.76	40.79	40.79	2,450
26 Apr 2024	40.57	40.74	40.34	40.66	40.66	5,873
25 Apr 2024	39.95	39.97	39.53	39.70	39.70	9,789
24 Apr 2024	40.38	40.57	40.30	40.25	40.25	336
23 Apr 2024	39.54	40.14	39.54	40.09	40.09	39,953
22 Apr 2024	39.42	39.44	39.12	39.23	39.23	7,248
19 Apr 2024	39.69	39.93	39.09	39.47	39.47	62,623
18 Apr 2024	40.40	40.48	39.93	40.35	40.35	11,925
17 Apr 2024	40.60	40.90	40.02	40.40	40.40	15,506
16 Apr 2024	40.64	40.82	40.62	40.77	40.77	20,648
15 Apr 2024	41.60	41.72	40.64	41.44	41.44	7,458
12 Apr 2024	42.03	42.10	41.24	41.58	41.58	5,060
11 Apr 2024	41.36	41.89	41.34	41.53	41.53	10,517
10 Apr 2024	41.82	41.88	41.10	41.35	41.35	48,850
09 Apr 2024	41.82	41.83	41.31	41.42	41.42	5,249
08 Apr 2024	41.58	41.84	41.46	41.67	41.67	6,889
05 Apr 2024	41.24	41.67	41.23	41.56	41.56	4,061
04 Apr 2024	41.88	42.17	41.88	42.07	42.07	2,397
03 Apr 2024	41.53	41.92	41.50	41.90	41.90	8,506
02 Apr 2024	42.15	42.15	41.21	41.51	41.51	22,403
28 Mar 2024	41.96	42.10	41.92	41.97	41.97	2,413
27 Mar 2024	42.07	42.18	41.78	41.88	41.88	1,429
26 Mar 2024	42.22	42.23	42.08	42.08	42.08	1,979
25 Mar 2024	42.10	42.20	41.88	42.03	42.03	3,618
22 Mar 2024	42.28	42.28	42.03	42.09	42.09	139,934
21 Mar 2024	42.21	42.45	42.19	42.42	42.42	33,912
20 Mar 2024	41.42	41.52	41.17	41.43	41.43	79,851
19 Mar 2024	41.20	41.37	40.99	41.28	41.28	4,154
18 Mar 2024	41.10	41.67	41.10	41.44	41.44	27,437
15 Mar 2024	41.10	41.48	40.66	40.88	40.88	1,868
14 Mar 2024	41.77	41.77	41.30	41.40	41.40	3,811
13 Mar 2024	41.88	41.88	41.54	41.54	41.54	1,326
12 Mar 2024	41.47	41.63	41.26	41.63	41.63	3,081
11 Mar 2024	41.38	41.38	41.03	41.29	41.29	91,296
08 Mar 2024	42.01	42.30	41.28	41.75	41.75	14,636
07 Mar 2024	41.22	41.94	41.22	41.94	41.94	71,468
06 Mar 2024	41.28	41.53	41.26	41.48	41.48	6,747
05 Mar 2024	41.71	41.72	40.92	41.13	41.13	4,663
04 Mar 2024	42.08	42.10	41.70	41.94	41.94	7,418
01 Mar 2024	41.56	41.77	41.38	41.77	41.77	23,916
29 Feb 2024	41.03	41.37	40.93	41.18	41.18	5,738
28 Feb 2024	41.19	41.19	40.99	41.15	41.15	4,862
27 Feb 2024	41.17	41.31	41.03	41.18	41.18	1,701
26 Feb 2024	41.13	41.32	41.13	41.27	41.27	5,436
23 Feb 2024	41.29	41.50	41.21	41.26	41.26	16,066
22 Feb 2024	40.92	41.15	40.91	41.15	41.15	2,090
21 Feb 2024	40.22	40.22	39.95	40.01	40.01	12,003
20 Feb 2024	40.53	40.55	39.94	40.13	40.13	4,757
19 Feb 2024	40.65	40.72	40.63	40.69	40.69	2,130
16 Feb 2024	41.21	41.23	40.81	40.88	40.88	2,432
15 Feb 2024	40.97	41.05	40.72	40.79	40.79	42,281
14 Feb 2024	40.56	41.00	40.56	40.57	40.57	1,373
13 Feb 2024	41.02	41.08	40.35	40.56	40.56	96,971
12 Feb 2024	41.26	41.34	41.21	41.37	41.37	20,656
09 Feb 2024	40.87	41.20	40.83	41.10	41.10	7,063
08 Feb 2024	40.81	41.04	40.70	40.87	40.87	50,010
07 Feb 2024	40.28	40.77	40.28	40.69	40.69	10,333
06 Feb 2024	40.53	40.59	40.22	40.33	40.33	3,018
05 Feb 2024	40.37	40.59	40.04	40.22	40.22	7,449
02 Feb 2024	40.17	40.70	40.05	40.35	40.35	21,473
01 Feb 2024	39.50	39.65	39.44	39.44	39.44	6,110
31 Jan 2024	39.83	39.88	39.48	39.53	39.53	17,993
30 Jan 2024	40.34	40.50	40.28	40.25	40.25	6,253
29 Jan 2024	40.08	40.20	39.99	40.09	40.09	5,354
26 Jan 2024	39.83	40.22	39.70	40.22	40.22	2,352
25 Jan 2024	40.17	40.41	40.17	40.38	40.38	6,895
24 Jan 2024	40.17	40.39	40.17	40.35	40.35	7,331
23 Jan 2024	39.76	39.88	39.70	39.70	39.70	4,487
22 Jan 2024	40.07	40.07	39.73	39.81	39.81	21,253
19 Jan 2024	39.15	39.33	39.15	39.31	39.31	37,006
18 Jan 2024	38.53	39.03	38.48	38.88	38.88	44,070
17 Jan 2024	38.35	38.44	38.08	38.36	38.36	7,371
16 Jan 2024	38.57	38.80	38.33	38.71	38.71	11,051
15 Jan 2024	38.58	38.65	38.58	38.63	38.63	2,236
12 Jan 2024	38.49	38.78	38.44	38.63	38.63	7,542
11 Jan 2024	38.74	38.78	38.28	38.22	38.22	12,207
10 Jan 2024	38.30	38.54	38.05	38.38	38.38	15,678
09 Jan 2024	38.13	38.13	37.96	38.12	38.12	3,270
08 Jan 2024	37.53	38.35	37.35	37.92	37.92	5,088
05 Jan 2024	37.29	37.63	37.11	37.60	37.60	10,702
04 Jan 2024	37.79	37.82	37.38	37.62	37.62	13,287
03 Jan 2024	37.97	38.01	37.55	37.63	37.63	16,917
02 Jan 2024	38.77	38.78	37.70	38.06	38.06	7,886
29 Dec 2023	38.88	38.88	38.35	38.81	38.81	4,992
28 Dec 2023	39.08	39.08	38.67	38.78	38.78	6,221
27 Dec 2023	38.90	38.90	38.69	38.79	38.79	14,566
22 Dec 2023	38.28	38.66	38.28	38.43	38.43	6,967
21 Dec 2023	38.24	38.43	38.24	38.31	38.31	8,825
20 Dec 2023	38.57	38.75	38.50	38.60	38.60	16,100
19 Dec 2023	38.37	38.54	38.37	38.49	38.49	15,677
18 Dec 2023	38.21	38.45	38.13	38.24	38.24	17,917
15 Dec 2023	37.92	38.25	37.92	38.23	38.23	15,223
14 Dec 2023	38.33	38.33	37.97	37.97	37.97	116,666
13 Dec 2023	37.44	37.66	37.44	37.65	37.65	16,978
12 Dec 2023	37.43	37.43	37.26	37.34	37.34	12,427
11 Dec 2023	36.83	37.16	36.82	37.06	37.06	9,381
08 Dec 2023	36.67	36.81	36.47	36.72	36.72	5,005
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,136.89+15.65(+0.19%)

FTSE 25019,919.36-7.23(-0.04%)

AIM766.03+1.05(+0.14%)

GBP/EUR1.1685+0.0001(+0.01%)

GBP/USD1.2541+0.0017(+0.13%)

Bitcoin GBP46,002.70-14.63(-0.03%)

Best UK mortgage deals of the week

Xtrackers NASDAQ 100 UCITS ETF 1C (XNAS.L)

FTSE 100
8,136.89
+15.65(+0.19%)

FTSE 250
19,919.36
-7.23(-0.04%)

AIM
766.03
+1.05(+0.14%)

GBP/EUR
1.1685
+0.0001(+0.01%)

GBP/USD
1.2541
+0.0017(+0.13%)

Bitcoin GBP
46,002.70
-14.63(-0.03%)