UK markets closed

Nuveen Select Tax-Free Income Portfolio (XNXPX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.49+0.05 (+0.35%)
At close: 08:01PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202414.4414.4414.4414.4414.44-
01 May 202414.4314.4314.4314.4314.43-
30 Apr 202414.4114.4114.4114.4114.41-
29 Apr 202414.4214.4214.4214.4214.42-
26 Apr 202414.4114.4114.4114.4114.41-
25 Apr 202414.4114.4114.4114.4114.41-
24 Apr 202414.4514.4514.4514.4514.45-
23 Apr 202414.4614.4614.4614.4614.46-
22 Apr 202414.4614.4614.4614.4614.46-
19 Apr 202414.4614.4614.4614.4614.46-
18 Apr 202414.4514.4514.4514.4514.45-
17 Apr 202414.4614.4614.4614.4614.46-
16 Apr 202414.4614.4614.4614.4614.46-
15 Apr 202414.4914.4914.4914.4914.49-
12 Apr 202414.5014.5014.5014.5014.50-
11 Apr 202414.5214.5214.5214.5214.52-
10 Apr 202414.5114.5114.5114.5114.51-
09 Apr 202414.5514.5514.5514.5514.55-
08 Apr 202414.5314.5314.5314.5314.53-
05 Apr 202414.5514.5514.5514.5514.55-
04 Apr 202414.5614.5614.5614.5614.56-
03 Apr 202414.5414.5414.5414.5414.54-
02 Apr 202414.5614.5614.5614.5614.56-
01 Apr 202414.6414.6414.6414.6414.64-
28 Mar 202414.6514.6514.6514.6514.65-
27 Mar 202414.6414.6414.6414.6414.64-
26 Mar 202414.6314.6314.6314.6314.63-
25 Mar 202414.6614.6614.6614.6614.66-
22 Mar 202414.6614.6614.6614.6614.66-
21 Mar 202414.6214.6214.6214.6214.62-
20 Mar 202414.6214.6214.6214.6214.62-
19 Mar 202414.6314.6314.6314.6314.63-
18 Mar 202414.6314.6314.6314.6314.63-
15 Mar 202414.6414.6414.6414.6414.64-
14 Mar 202414.6514.6514.6514.6514.65-
13 Mar 202414.7314.7314.7314.7314.73-
12 Mar 202414.7314.7314.7314.7314.73-
11 Mar 202414.7214.7214.7214.7214.72-
08 Mar 202414.7214.7214.7214.7214.72-
07 Mar 202414.7214.7214.7214.7214.72-
06 Mar 202414.6914.6914.6914.6914.69-
05 Mar 202414.6814.6814.6814.6814.68-
04 Mar 202414.6614.6614.6614.6614.66-
01 Mar 202414.6614.6614.6614.6614.66-
29 Feb 202414.6514.6514.6514.6514.65-
28 Feb 202414.6414.6414.6414.6414.64-
27 Feb 202414.6314.6314.6314.6314.63-
26 Feb 202414.6314.6314.6314.6314.63-
23 Feb 202414.6314.6314.6314.6314.63-
22 Feb 202414.6114.6114.6114.6114.61-
21 Feb 202414.6214.6214.6214.6214.62-
20 Feb 202414.6114.6114.6114.6114.61-
16 Feb 202414.6014.6014.6014.6014.60-
15 Feb 202414.6014.6014.6014.6014.60-
14 Feb 202414.5714.5714.5714.5714.57-
13 Feb 202414.6114.6114.6114.6114.61-
12 Feb 202414.6514.6514.6514.6514.65-
09 Feb 202414.6514.6514.6514.6514.65-
08 Feb 202414.6414.6414.6414.6414.64-
07 Feb 202414.6314.6314.6314.6314.63-
06 Feb 202414.6214.6214.6214.6214.62-
05 Feb 202414.6114.6114.6114.6114.61-
02 Feb 202414.7414.7414.7414.7414.74-
01 Feb 202414.7414.7414.7414.7414.74-
31 Jan 202414.6714.6714.6714.6714.67-
30 Jan 202414.6214.6214.6214.6214.62-
29 Jan 202414.5814.5814.5814.5814.58-
26 Jan 202414.5514.5514.5514.5514.55-
25 Jan 202414.5514.5514.5514.5514.55-
24 Jan 202414.5314.5314.5314.5314.53-
23 Jan 202414.5414.5414.5414.5414.54-
22 Jan 202414.5614.5614.5614.5614.56-
19 Jan 202414.5814.5814.5814.5814.58-
18 Jan 202414.5814.5814.5814.5814.58-
17 Jan 202414.6314.6314.6314.6314.63-
16 Jan 202414.6814.6814.6814.6814.68-
12 Jan 202414.6914.6914.6914.6914.69-
11 Jan 202414.6914.6914.6914.6914.69-
10 Jan 202414.7414.7414.7414.7414.74-
09 Jan 202414.7514.7514.7514.7514.75-
08 Jan 202414.7514.7514.7514.7514.75-
05 Jan 202414.7514.7514.7514.7514.75-
04 Jan 202414.7514.7514.7514.7514.75-
03 Jan 202414.7514.7514.7514.7514.75-
02 Jan 202414.7614.7614.7614.7614.76-
29 Dec 202314.7614.7614.7614.7614.76-
28 Dec 202314.7614.7614.7614.7614.76-
27 Dec 202314.7614.7614.7614.7614.76-
26 Dec 202314.7314.7314.7314.7314.73-
22 Dec 202314.7214.7214.7214.7214.72-
21 Dec 202314.7214.7214.7214.7214.72-
20 Dec 202314.7214.7214.7214.7214.72-
19 Dec 202314.6814.6814.6814.6814.68-
18 Dec 202314.6714.6714.6714.6714.67-
15 Dec 202314.6514.6514.6514.6514.65-
14 Dec 202314.6514.6514.6514.6514.65-
13 Dec 202314.5614.5614.5614.5614.56-
12 Dec 202314.5114.5114.5114.5114.51-
11 Dec 202314.5214.5214.5214.5214.52-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...