UK markets close in 5 hours 34 minutes

Exxon Mobil Corporation (XOM.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
1,985.00+2.00 (+0.10%)
At close: 09:54AM CST
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 20241,985.001,985.001,985.001,985.001,985.001,027
31 May 20241,940.001,999.491,940.001,983.001,983.00135
30 May 20241,930.001,930.001,930.001,930.001,930.0013
29 May 20241,930.001,930.001,930.001,930.001,930.0017
28 May 20241,904.001,915.001,904.001,915.001,915.0074
27 May 20241,904.001,904.001,904.001,904.001,904.00-
24 May 20241,904.001,904.001,904.001,904.001,904.00-
23 May 20241,920.001,940.001,900.131,904.001,904.0097
22 May 20241,927.921,927.921,918.281,920.031,920.03111
21 May 20241,967.001,967.001,967.001,967.001,967.00167
20 May 20241,965.001,999.921,965.001,999.921,999.92139
17 May 20241,980.001,980.001,979.001,979.001,979.0041
16 May 20241,980.511,980.511,980.511,980.511,980.51410
15 May 20241,961.001,967.001,961.001,967.001,967.00637
14 May 20241,929.001,975.001,929.001,970.001,970.00234
14 May 20240.95 Dividend
13 May 20241,980.011,985.001,980.011,985.001,984.0515
10 May 20241,980.001,994.991,980.001,985.001,984.0581
09 May 20241,987.701,993.301,955.001,980.001,979.05146
08 May 20241,981.291,981.291,954.011,954.011,953.0719,328
07 May 20241,954.021,972.791,954.011,972.791,971.8586
06 May 20241,984.001,984.001,984.001,984.001,983.0514
03 May 20241,976.831,976.831,920.041,967.001,966.0697
02 May 20241,985.001,985.001,967.001,967.001,966.062,744
30 Apr 20242,036.002,040.002,035.002,035.002,034.03123
29 Apr 20242,035.002,035.002,035.002,035.002,034.0313
26 Apr 20242,004.002,050.781,980.692,050.782,049.8056
25 Apr 20242,100.002,100.002,029.522,029.522,028.55354
24 Apr 20242,039.752,069.932,039.752,061.642,060.6515,166
23 Apr 20242,050.002,050.002,029.002,050.002,049.0263
22 Apr 20242,049.002,089.002,049.002,089.002,088.00277
19 Apr 20242,056.002,077.012,053.772,053.772,052.79344
18 Apr 20242,032.002,041.221,980.351,980.351,979.4070
17 Apr 20242,019.852,019.851,970.012,014.162,013.20506
16 Apr 20242,015.002,025.002,013.002,025.002,024.031,202
15 Apr 20242,023.002,023.002,021.002,021.002,020.0322
12 Apr 20242,054.502,054.992,000.032,000.031,999.073,412
11 Apr 20241,998.002,000.001,988.002,000.001,999.04232
10 Apr 20242,008.402,011.002,008.402,011.002,010.0485
09 Apr 20241,989.961,989.961,988.001,988.001,987.05130
08 Apr 20241,980.501,990.401,980.501,981.801,980.8554
05 Apr 20241,987.502,002.001,987.502,002.002,001.0482
04 Apr 20241,974.981,978.001,972.991,978.001,977.055,186
03 Apr 20241,977.001,987.001,969.001,969.001,968.061,057
02 Apr 20241,960.001,973.151,960.001,971.331,970.391,306
01 Apr 20241,918.001,951.001,906.711,951.001,950.07665
27 Mar 20241,880.001,896.001,880.001,896.001,895.09128
26 Mar 20241,905.421,905.431,895.891,895.891,894.98135
25 Mar 20241,921.461,921.461,921.001,921.001,920.0839
22 Mar 20241,900.001,909.971,894.611,900.001,899.091,598
21 Mar 20241,900.001,900.001,900.001,900.001,899.0930
20 Mar 20241,872.431,884.011,872.431,884.011,883.11198
19 Mar 20241,900.001,920.001,900.001,900.001,899.09196
15 Mar 20241,851.351,859.521,851.351,859.521,858.638,024
14 Mar 20241,853.011,856.001,850.001,855.811,854.9215,938
13 Mar 20241,820.001,831.011,820.001,831.011,830.131,663
12 Mar 20241,829.991,829.991,829.991,829.991,829.11-
11 Mar 20241,781.221,829.991,781.221,829.991,829.111,881
08 Mar 20241,802.251,802.251,802.251,802.251,801.39253
07 Mar 20241,829.981,829.981,810.001,811.001,810.13582
06 Mar 20241,790.001,790.001,785.011,785.011,784.1663
05 Mar 20241,774.001,774.001,774.001,774.001,773.15170
04 Mar 20241,765.041,774.001,765.041,774.001,773.15212
01 Mar 20241,787.511,807.251,782.001,804.001,803.145,131
29 Feb 20241,784.991,785.001,775.001,785.001,784.15881
28 Feb 20241,799.981,799.981,787.511,787.511,786.65609
27 Feb 20241,788.001,788.001,788.001,788.001,787.14-
26 Feb 20241,795.251,795.251,775.001,788.001,787.142,751
23 Feb 20241,784.611,784.611,776.501,776.911,776.06169
22 Feb 20241,775.021,775.021,775.011,775.011,774.1641
21 Feb 20241,787.001,787.001,775.011,775.011,774.1685
20 Feb 20241,765.801,765.801,755.001,755.001,754.162,727
19 Feb 20241,777.001,799.951,777.001,799.951,799.0926
16 Feb 20241,769.801,799.971,769.801,788.971,788.1155
15 Feb 20241,748.991,769.981,748.991,769.981,769.13614
14 Feb 20241,741.991,741.991,711.001,711.001,710.18488
13 Feb 20241,742.001,742.001,742.001,742.001,741.1721
13 Feb 20240.95 Dividend
12 Feb 20241,750.001,751.251,750.001,751.001,749.21182
09 Feb 20241,782.851,782.851,781.001,781.001,779.18190
08 Feb 20241,768.001,793.991,737.541,788.001,786.173,044
07 Feb 20241,744.001,744.001,695.811,740.001,738.221,048
06 Feb 20241,742.001,742.001,742.001,742.001,740.222,527
02 Feb 20241,791.991,791.991,734.211,750.011,748.22990
01 Feb 20241,764.551,779.991,748.001,779.991,778.173,009
31 Jan 20241,797.001,797.001,778.351,778.351,776.53236
30 Jan 20241,775.001,795.001,775.001,795.001,793.1710,286
29 Jan 20241,769.001,776.001,735.021,775.991,774.185,745
26 Jan 20241,745.001,763.661,745.001,763.661,761.862,982
25 Jan 20241,723.001,748.001,723.001,726.351,724.592,987
24 Jan 20241,695.801,695.801,695.001,695.001,693.27179
23 Jan 20241,666.041,710.001,666.041,693.751,692.02690
22 Jan 20241,651.011,666.001,638.011,656.011,654.32683
19 Jan 20241,655.001,655.001,655.001,655.001,653.31971
18 Jan 20241,666.001,667.991,651.011,665.831,664.132,322
17 Jan 20241,685.001,685.001,670.001,670.001,668.302,619
16 Jan 20241,692.001,692.001,679.001,679.081,677.3714,075
15 Jan 20241,678.251,678.251,678.251,678.251,676.54-
12 Jan 20241,695.001,695.001,669.001,678.251,676.54313
11 Jan 20241,685.001,685.001,670.001,670.001,668.30306
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...