UK Markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
64.21-1.63 (-2.48%)
As of 1:38PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM211119C000500002021-06-22 3:22PM EDT50.0014.6614.4514.700.00-1669.63%
XOM211119C000550002021-06-23 1:01PM EDT55.009.6010.0510.250.00-22765.04%
XOM211119C000575002021-06-23 1:58PM EDT57.508.058.158.300.00-112464.60%
XOM211119C000600002021-06-23 3:17PM EDT60.006.406.356.500.00-2752762.62%
XOM211119C000625002021-06-24 10:08AM EDT62.504.865.005.15-0.24-4.71%1726464.36%
XOM211119C000650002021-06-24 10:20AM EDT65.003.803.753.85-0.10-2.56%121,01563.40%
XOM211119C000675002021-06-24 11:20AM EDT67.502.882.842.90-0.08-2.70%12,57864.18%
XOM211119C000700002021-06-24 11:52AM EDT70.002.132.102.16-0.07-3.18%1078564.77%
XOM211119C000725002021-06-23 3:14PM EDT72.501.641.571.610.00-1920465.87%
XOM211119C000750002021-06-24 10:28AM EDT75.001.181.171.20-0.04-3.28%1,01122666.99%
XOM211119C000800002021-06-24 11:43AM EDT80.000.670.660.690.00-6828969.78%
XOM211119C000850002021-06-24 10:10AM EDT85.000.390.380.40-0.01-2.50%24672.36%
XOM211119C000900002021-06-23 12:56PM EDT90.000.260.230.260.00-266375.78%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM211119P000325002021-06-17 1:07PM EDT32.500.090.080.100.00--102125.39%
XOM211119P000375002021-06-23 2:45PM EDT37.500.160.150.190.00-56112.50%
XOM211119P000425002021-06-18 2:32PM EDT42.500.360.310.330.00-56101.17%
XOM211119P000450002021-06-23 12:02PM EDT45.000.440.420.45-0.01-2.22%11995.90%
XOM211119P000475002021-06-22 1:49PM EDT47.500.600.600.62-0.08-11.76%1010291.60%
XOM211119P000500002021-06-24 10:36AM EDT50.000.840.840.87-0.07-7.69%1036187.84%
XOM211119P000575002021-06-23 12:03PM EDT57.502.552.392.510.00-6226482.47%
XOM211119P000600002021-06-24 11:54AM EDT60.003.353.303.40-0.02-0.59%725981.79%
XOM211119P000625002021-06-24 12:01PM EDT62.504.494.454.55-0.16-3.44%1675882.08%
XOM211119P000675002021-06-18 12:20PM EDT67.507.497.457.55-0.31-3.97%2984.81%
XOM211119P000700002021-06-18 10:30AM EDT70.0010.459.359.450.00-36388.65%
XOM211119P000800002021-06-15 10:25AM EDT80.0018.5017.7017.950.00--20100.93%