UK Markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.57-1.36 (-2.31%)
At close: 4:04PM EDT
In the money
Show:ListStraddle
Callsfor20 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM210820C000300002021-06-23 3:57PM EDT30.0034.3034.0534.200.00-115436.04%
XOM210820C000350002021-06-14 12:01AM EDT35.0027.2029.1529.300.00--1365.67%
XOM210820C000375002021-06-01 10:03AM EDT37.5022.8526.6526.750.00-1010332.47%
XOM210820C000425002021-06-15 10:44AM EDT42.5021.0021.7021.800.00--1274.95%
XOM210820C000450002021-06-22 3:59PM EDT45.0018.8819.2519.450.00-1020250.20%
XOM210820C000475002021-06-23 3:32PM EDT47.5016.8516.8016.950.00-101101224.61%
XOM210820C000500002021-06-23 3:11PM EDT50.0014.3014.2514.400.00-2244198.24%
XOM210820C000575002021-06-23 1:17PM EDT57.507.107.307.450.00-723,088133.89%
XOM210820C000600002021-06-24 10:34AM EDT60.005.405.255.30+0.11+2.08%2184,640114.45%
XOM210820C000650002021-06-24 12:22PM EDT65.002.242.242.27-0.17-7.05%2478,20287.89%
XOM210820C000675002021-06-24 11:20AM EDT67.501.471.441.46-0.07-4.55%1375,10182.08%
XOM210820C000700002021-06-24 12:20PM EDT70.000.850.840.86-0.08-8.60%18210,73276.42%
XOM210820C000725002021-06-24 11:50AM EDT72.500.530.520.53-0.05-8.62%201,78074.12%
XOM210820C000750002021-06-24 11:01AM EDT75.000.320.330.34-0.05-13.51%372,31373.34%
XOM210820C000800002021-06-24 10:02AM EDT80.000.160.140.15-0.01-5.88%982,35373.63%
XOM210820C000900002021-06-24 10:52AM EDT90.000.060.050.060.00-101681.64%
XOM210820C000950002021-06-24 9:48AM EDT95.000.040.040.050.00-11013187.89%
Putsfor20 August 2021