UK markets open in 29 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,475.78 -102.52 (-0.55%) CRUDE OIL
78.59 +0.11 (+0.14%) GOLD FUTURES
2,326.90 -4.30 (-0.18%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,637.68 -682.39 (-1.33%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.27 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 3 | 0 |
| 17.40 | 0.00 | - | 7 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 0 |
| 17.38 | 0.00 | - | 5 | 0 | 2024-05-24 | 0.03 | 0.00 | - | 186 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.09 | 0.00 | - | 2 | 0 |
| 17.94 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.13 | 0.00 | - | 58 | 0 |
| 15.82 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.26 | 0.00 | - | 139 | 0 |
| 18.30 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.87 | 0.00 | - | 127 | 0 |
| 18.97 | 0.00 | - | 10 | 0 | 2024-10-18 | 1.12 | 0.00 | - | 2 | 0 |
| 18.24 | 0.00 | - | 25 | 0 | 2024-12-20 | 1.95 | 0.00 | - | 17 | 0 |
| 19.95 | 0.00 | - | 21 | 0 | 2025-01-17 | 2.22 | 0.00 | - | 47 | 0 |
| 19.61 | 0.00 | - | 1 | 0 | 2025-03-21 | 2.96 | 0.00 | - | 10 | 0 |
| 21.35 | 0.00 | - | 13 | 0 | 2025-06-20 | 4.45 | 0.00 | - | 164 | 0 |
| 24.42 | 0.00 | - | 7 | 0 | 2025-12-19 | 6.11 | 0.00 | - | 32 | 0 |
| 24.69 | 0.00 | - | 2 | 0 | 2026-01-16 | 6.25 | 0.00 | - | 10 | 0 |
| 27.52 | 0.00 | - | 1 | 0 | 2026-12-18 | 7.95 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.