UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.78 +0.40 (+0.51%) GOLD FUTURES
2,324.50 +0.30 (+0.01%) DOW
38,960.37 +76.11 (+0.20%) Bitcoin GBP
49,920.48 -942.42 (-1.85%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:105.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.66 | 0.00 | - | 1 | 393 | 2024-05-10 | 0.01 | -0.02 | -66.67% | 477 | 647 |
| 11.99 | +0.44 | +3.81% | 1 | 8,926 | 2024-05-17 | 0.05 | +0.01 | +25.00% | 12 | 8,734 |
| 12.00 | 0.00 | - | 2 | 8 | 2024-05-24 | 0.07 | 0.00 | - | 1 | 97 |
| 12.06 | 0.00 | - | 12 | 16 | 2024-05-31 | 0.19 | 0.00 | - | 3 | 51 |
| - | - | - | - | - | 2024-06-07 | 0.16 | 0.00 | - | 5 | 125 |
| - | - | - | - | - | 2024-06-14 | 0.22 | 0.00 | - | 2 | 27 |
| 11.98 | +0.23 | +1.96% | 27 | 6,073 | 2024-06-21 | 0.31 | -0.01 | -3.12% | 36 | 8,738 |
| 12.55 | 0.00 | - | 24 | 2,732 | 2024-07-19 | 0.62 | +0.02 | +3.33% | 643 | 3,486 |
| 13.28 | -0.10 | -0.75% | 3 | 3,182 | 2024-09-20 | 1.57 | -0.05 | -3.09% | 124 | 5,222 |
| 13.95 | 0.00 | - | 4 | 115 | 2024-10-18 | 2.00 | +0.02 | +1.01% | 16 | 3,060 |
| 16.10 | 0.00 | - | 4 | 1,616 | 2024-12-20 | 3.00 | 0.00 | - | 3 | 1,712 |
| 15.75 | 0.00 | - | 9 | 7,620 | 2025-01-17 | 0.05 | 0.00 | - | 2 | 100 |
| 16.52 | 0.00 | - | 20 | 28 | 2025-03-21 | 4.30 | +0.10 | +2.38% | 27 | 1,019 |
| 18.35 | 0.00 | - | 42 | 1,994 | 2025-06-20 | 5.33 | 0.00 | - | 119 | 7,247 |
| 20.58 | 0.00 | - | 5 | 2,489 | 2025-12-19 | 7.20 | +0.10 | +1.41% | 2 | 775 |
| 21.58 | 0.00 | - | 5 | 1,316 | 2026-01-16 | 7.35 | -0.10 | -1.34% | 48 | 814 |
| 24.40 | 0.00 | - | 4 | 179 | 2026-12-18 | 10.15 | 0.00 | - | 5 | 56 |
© 2024 Yahoo. All rights reserved.