Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:109.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.56 | -0.79 | -10.75% | 11 | 551 | 2024-05-03 | 0.01 | 0.00 | - | 6 | 346 |
| 7.35 | 0.00 | - | 1 | 56 | 2024-05-10 | 0.06 | +0.02 | +50.00% | 347 | 152 |
| 11.55 | 0.00 | - | - | 9 | 2024-05-17 | 0.17 | -0.04 | -19.05% | 73 | 181 |
| 10.75 | 0.00 | - | - | 1 | 2024-05-24 | 0.38 | -0.05 | -11.63% | 61 | 23 |
| - | - | - | - | - | 2024-05-31 | 0.51 | -0.04 | -7.27% | 2 | 106 |
| - | - | - | - | - | 2024-06-07 | 0.65 | 0.00 | - | 10 | 23 |
© 2024 Yahoo. All rights reserved.