Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:110.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | -0.79 | -11.30% | 505 | 127 | 2024-05-10 | 0.05 | -0.04 | -44.44% | 618 | 3,668 |
| 5.55 | -0.82 | -12.87% | 130 | 14,216 | 2024-05-17 | 0.28 | -0.06 | -17.65% | 835 | 12,499 |
| 5.60 | -0.65 | -10.40% | 5 | 16 | 2024-05-24 | 0.51 | +0.05 | +10.87% | 145 | 434 |
| 5.77 | -0.85 | -12.84% | 25 | 39 | 2024-05-31 | 0.61 | -0.05 | -7.58% | 46 | 398 |
| 6.37 | -2.82 | -30.69% | 16 | 15 | 2024-06-07 | 0.94 | 0.00 | - | 20 | 80 |
| 6.95 | -0.73 | -9.51% | 160 | 12,070 | 2024-06-21 | 1.17 | -0.08 | -6.40% | 633 | 20,579 |
| 8.00 | -0.40 | -4.76% | 123 | 5,356 | 2024-07-19 | 1.75 | -0.13 | -6.91% | 221 | 2,889 |
| 9.05 | -1.02 | -10.13% | 68 | 3,151 | 2024-09-20 | 3.30 | +0.05 | +1.54% | 444 | 2,627 |
| 9.80 | -1.10 | -10.09% | 12 | 303 | 2024-10-18 | 3.61 | -0.14 | -3.73% | 9 | 1,735 |
| 11.47 | -0.97 | -7.80% | 1 | 857 | 2024-12-20 | 4.95 | +0.05 | +1.02% | 2 | 989 |
| 11.90 | -0.77 | -6.08% | 44 | 5,609 | 2025-01-17 | 5.35 | +0.10 | +1.90% | 41 | 10,719 |
| 12.90 | -4.40 | -25.43% | 1 | 13 | 2025-03-21 | 6.50 | 0.00 | - | 1 | 1,176 |
| 17.65 | 0.00 | - | 105 | 2,738 | 2025-06-20 | 7.50 | +0.05 | +0.67% | 7 | 1,468 |
| 16.10 | 0.00 | - | 95 | 568 | 2025-12-19 | 8.55 | 0.00 | - | 8 | 160 |
| 17.70 | -0.40 | -2.21% | 181 | 828 | 2026-01-16 | 9.35 | 0.00 | - | 1 | 1,126 |
| 23.75 | 0.00 | - | 1 | 627 | 2026-12-18 | 11.00 | 0.00 | - | 1 | 40 |
© 2024 Yahoo. All rights reserved.