UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.76 -0.24 (-0.30%) GOLD FUTURES
2,309.90 -1.10 (-0.05%) DOW
38,026.82 +123.53 (+0.33%) Bitcoin GBP
47,266.36 +1,476.32 (+3.22%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:114.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | +0.19 | +7.42% | 51 | 102 | 2024-05-03 | 0.11 | -0.14 | -56.00% | 507 | 3,548 |
| 3.46 | +0.61 | +21.40% | 1 | 203 | 2024-05-10 | 0.63 | -0.07 | -10.00% | 139 | 1,127 |
| 3.20 | 0.00 | - | 10 | 94 | 2024-05-17 | 1.32 | -0.04 | -2.94% | 85 | 4,098 |
| 3.37 | -2.68 | -40.42% | 14 | 6 | 2024-05-24 | 1.35 | -0.39 | -22.41% | 3 | 113 |
| 3.99 | -1.71 | -30.00% | 4 | 17 | 2024-05-31 | 2.00 | 0.00 | - | 39 | 149 |
| 5.00 | 0.00 | - | 2 | 2 | 2024-06-07 | 2.02 | -0.10 | -4.72% | 2 | 71 |
© 2024 Yahoo. All rights reserved.