UK markets open in 5 hours 15 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,558.93 +351.80 (+1.93%) CRUDE OIL
79.19 +0.24 (+0.30%) GOLD FUTURES
2,314.60 +5.00 (+0.22%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,366.41 +1,887.04 (+4.15%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:115.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | -0.23 | -14.11% | 178 | 391 | 2024-05-03 | 0.20 | -0.25 | -55.56% | 4,967 | 2,629 |
| 2.13 | -0.21 | -8.97% | 72 | 600 | 2024-05-10 | 0.88 | -0.12 | -12.00% | 600 | 1,285 |
| 2.30 | -0.22 | -8.73% | 699 | 24,071 | 2024-05-17 | 1.73 | -0.10 | -5.46% | 1,257 | 5,614 |
| 2.80 | -0.11 | -3.78% | 3 | 36 | 2024-05-24 | 1.90 | -0.17 | -8.21% | 2 | 336 |
| 3.40 | 0.00 | - | 21 | 27 | 2024-05-31 | 2.18 | +0.26 | +13.54% | 38 | 126 |
| 3.20 | -0.22 | -6.43% | 3 | 8 | 2024-06-07 | 2.42 | -0.13 | -5.10% | 26 | 80 |
| 3.95 | -0.25 | -5.95% | 260 | 14,895 | 2024-06-21 | 3.01 | -0.24 | -7.38% | 5,844 | 21,921 |
| 4.95 | -0.20 | -3.88% | 144 | 8,804 | 2024-07-19 | 3.65 | -0.10 | -2.67% | 261 | 4,419 |
| 6.89 | -0.06 | -0.86% | 6 | 3,016 | 2024-09-20 | 5.30 | 0.00 | - | 308 | 5,672 |
| 7.68 | -0.52 | -6.34% | 70 | 996 | 2024-10-18 | 5.70 | +0.40 | +7.55% | 169 | 1,161 |
| 9.15 | +0.20 | +2.23% | 1 | 1,202 | 2024-12-20 | 6.90 | -0.09 | -1.29% | 26 | 1,076 |
| 9.85 | -0.50 | -4.83% | 7 | 8,220 | 2025-01-17 | 7.30 | +0.75 | +11.45% | 4 | 8,502 |
| 11.25 | 0.00 | - | 2 | 116 | 2025-03-21 | 8.34 | -0.16 | -1.88% | 397 | 236 |
| 12.65 | 0.00 | - | 4 | 3,061 | 2025-06-20 | 9.40 | -0.20 | -2.08% | 1 | 2,429 |
| 16.05 | 0.00 | - | 2 | 652 | 2025-12-19 | 11.31 | 0.00 | - | 12 | 114 |
| 15.60 | -0.40 | -2.50% | 1 | 418 | 2026-01-16 | 10.50 | 0.00 | - | 2 | 136 |
| 19.40 | -0.15 | -0.77% | 2 | 318 | 2026-12-18 | 12.99 | 0.00 | - | 2 | 53 |
© 2024 Yahoo. All rights reserved.