UK markets open in 4 hours
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,944.06 -251.54 (-1.31%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,371.20 -21.70 (-0.91%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,567.73 -456.38 (-0.83%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:117.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -1.16 | -84.06% | 6,171 | 1,615 | 2024-05-24 | 1.73 | +1.27 | +276.09% | 3,092 | 3,281 |
| 0.69 | -1.22 | -63.87% | 1,702 | 286 | 2024-05-31 | 2.22 | +1.39 | +167.47% | 1,616 | 3,963 |
| 1.16 | -1.60 | -57.97% | 468 | 1,888 | 2024-06-07 | 2.03 | +0.82 | +67.77% | 165 | 1,533 |
| 1.62 | -1.33 | -45.08% | 117 | 166 | 2024-06-14 | 2.82 | +1.36 | +93.15% | 26 | 86 |
| 2.17 | -2.16 | -49.88% | 49 | 232 | 2024-06-28 | 2.75 | +1.00 | +57.14% | 10 | 75 |
© 2024 Yahoo. All rights reserved.