Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:118.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 2,840 | 2,104 | 2024-05-03 | 1.94 | 0.00 | - | 9,167 | 2,663 |
| 0.80 | 0.00 | - | 2,759 | 1,457 | 2024-05-10 | 2.60 | 0.00 | - | 408 | 995 |
| 1.08 | 0.00 | - | 430 | 1,221 | 2024-05-17 | 3.65 | 0.00 | - | 120 | 1,229 |
| 1.38 | 0.00 | - | 247 | 289 | 2024-05-24 | 3.04 | 0.00 | - | 33 | 218 |
| 1.74 | 0.00 | - | 102 | 233 | 2024-05-31 | 3.50 | 0.00 | - | 84 | 620 |
| 2.25 | 0.00 | - | 172 | 794 | 2024-06-07 | 4.15 | 0.00 | - | 3 | 82 |
© 2024 Yahoo. All rights reserved.