Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:119.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1,677 | 3,876 | 2024-05-03 | 3.00 | 0.00 | - | 105 | 2,922 |
| 0.38 | 0.00 | - | 354 | 1,723 | 2024-05-10 | 3.19 | 0.00 | - | 113 | 1,555 |
| 0.65 | 0.00 | - | 122 | 1,012 | 2024-05-17 | 3.75 | 0.00 | - | 1,481 | 1,193 |
| 0.96 | 0.00 | - | 61 | 222 | 2024-05-24 | 4.10 | 0.00 | - | 17 | 256 |
| 1.20 | 0.00 | - | 52 | 189 | 2024-05-31 | 4.40 | 0.00 | - | 20 | 236 |
| 1.59 | 0.00 | - | 20 | 80 | 2024-06-07 | 4.65 | 0.00 | - | 1,447 | 1,548 |
© 2024 Yahoo. All rights reserved.