UK markets open in 4 hours 31 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,448.27 +241.14 (+1.32%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,309.60 0.00 (0.00%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,533.10 +1,954.80 (+4.29%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:121.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 338 | 2,191 | 2024-05-03 | 5.00 | +0.27 | +5.71% | 122 | 565 |
| 0.16 | -0.08 | -33.33% | 227 | 896 | 2024-05-10 | 4.97 | +0.22 | +4.63% | 73 | 1,536 |
| 0.30 | -0.05 | -14.29% | 133 | 1,869 | 2024-05-17 | 5.90 | 0.00 | - | 43 | 364 |
| 0.58 | -0.02 | -3.33% | 106 | 319 | 2024-05-24 | 5.84 | 0.00 | - | 23 | 119 |
| 0.77 | -0.28 | -26.67% | 185 | 1,177 | 2024-05-31 | 6.07 | 0.00 | - | 10 | 55 |
| 1.03 | -0.20 | -16.26% | 36 | 33 | 2024-06-07 | 5.75 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.