UK markets open in 4 hours 18 minutes
NIKKEI 225
38,760.61 -162.42 (-0.42%) HANG SENG
18,457.31 +54.27 (+0.29%) CRUDE OIL
73.73 -0.49 (-0.66%) GOLD FUTURES
2,367.60 -1.70 (-0.07%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,985.72 +516.04 (+0.97%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.09 | -81.82% | 79 | 2,742 | 2024-06-07 | 7.70 | +2.27 | +41.80% | 4 | 71 |
| 0.09 | -0.27 | -75.00% | 84 | 1,312 | 2024-06-14 | 7.25 | +1.75 | +31.82% | 7 | 18 |
| 0.17 | -0.37 | -68.52% | 21 | 276 | 2024-06-21 | 5.20 | 0.00 | - | 2 | 2 |
| 0.30 | -0.50 | -62.50% | 53 | 595 | 2024-06-28 | 8.04 | 0.00 | - | 11 | 44 |
| 0.44 | -0.52 | -54.17% | 14 | 2,013 | 2024-07-05 | 7.00 | +1.00 | +16.67% | 3 | 13 |
| 0.85 | -0.45 | -34.62% | 1 | 21 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.