Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:123.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.05 | -71.43% | 27 | 764 | 2024-05-10 | 7.56 | +0.86 | +12.84% | 160 | 74 |
| 0.09 | -0.08 | -47.06% | 94 | 867 | 2024-05-17 | 8.17 | +1.17 | +16.71% | 1 | 268 |
| 0.14 | -0.18 | -56.25% | 3 | 238 | 2024-05-24 | 5.15 | 0.00 | - | 5 | 28 |
| 0.28 | -0.23 | -45.10% | 57 | 971 | 2024-05-31 | 8.19 | +1.29 | +18.70% | 1 | 85 |
| 0.47 | -0.22 | -31.88% | 13 | 35 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.