UK markets open in 3 hours 58 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,947.51 -248.09 (-1.29%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,370.80 -22.10 (-0.92%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,583.22 -442.85 (-0.80%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:124.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 43 | 642 | 2024-05-24 | 9.55 | +3.65 | +61.86% | 191 | 24 |
| 0.03 | -0.06 | -66.67% | 83 | 561 | 2024-05-31 | 9.20 | +4.35 | +89.69% | 52 | 12 |
| 0.08 | -0.13 | -61.90% | 12 | 151 | 2024-06-07 | 9.20 | +3.80 | +70.37% | 97 | 38 |
| 0.16 | -0.23 | -58.97% | 62 | 2,172 | 2024-06-14 | 5.67 | 0.00 | - | 16 | 11 |
| 0.34 | -0.38 | -52.78% | 37 | 143 | 2024-06-28 | 5.95 | 0.00 | - | 36 | 36 |
© 2024 Yahoo. All rights reserved.