UK markets open in 41 minutes
NIKKEI 225
39,112.17 +495.07 (+1.28%) HANG SENG
18,856.19 -339.41 (-1.77%) CRUDE OIL
76.99 -0.58 (-0.75%) GOLD FUTURES
2,365.00 -27.90 (-1.17%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,555.26 -398.00 (-0.72%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:130.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 0 | 2024-05-24 | 14.48 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 364 | 0 | 2024-06-21 | 14.85 | 0.00 | - | 417 | 0 |
| 0.08 | 0.00 | - | 22 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.23 | 0.00 | - | 677 | 0 | 2024-07-19 | 14.90 | 0.00 | - | 683 | 0 |
| 0.58 | 0.00 | - | 216 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.01 | 0.00 | - | 107 | 0 | 2024-09-20 | 15.05 | 0.00 | - | 1 | 0 |
| 1.49 | 0.00 | - | 3,114 | 0 | 2024-10-18 | 14.30 | 0.00 | - | 2 | 0 |
| 2.51 | 0.00 | - | 16 | 0 | 2024-12-20 | 12.60 | 0.00 | - | 21 | 0 |
| 3.15 | 0.00 | - | 50 | 0 | 2025-01-17 | 13.10 | 0.00 | - | 31 | 0 |
| 4.15 | 0.00 | - | 17 | 0 | 2025-03-21 | 14.00 | 0.00 | - | 15 | 0 |
| 5.51 | 0.00 | - | 39 | 0 | 2025-06-20 | 16.45 | 0.00 | - | 1 | 0 |
| 8.15 | 0.00 | - | 4 | 0 | 2025-12-19 | 16.55 | 0.00 | - | 1 | 0 |
| 8.55 | 0.00 | - | 13 | 0 | 2026-01-16 | 16.76 | 0.00 | - | 10 | 0 |
| 14.10 | 0.00 | - | 10 | 0 | 2026-12-18 | 19.75 | 0.00 | - | 44 | 39 |
© 2024 Yahoo. All rights reserved.